Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.27 33.15 33.27 49.7K
09:31 33.22 33.22 33.22 33.22 1.6K
09:32 33.17 33.17 33.17 33.17 0.2K
09:33 32.98 32.98 32.94 32.94 3.0K
09:34 32.91 32.99 32.91 32.99 2.1K
09:35 32.94 32.94 32.94 32.94 2.7K
09:36 33.00 33.07 33.00 33.07 4.4K
09:37 33.05 33.07 33.05 33.07 4.7K
09:38 33.07 33.07 33.03 33.04 14.2K
09:39 33.07 33.07 33.07 33.07 1.0K
09:40 33.06 33.06 33.04 33.04 1.5K
09:41 33.03 33.03 33.00 33.00 0.8K
09:42 33.00 33.01 33.00 33.01 0.5K
09:44 33.00 33.00 33.00 33.00 1.5K
09:45 32.93 32.93 32.93 32.93 1.8K
09:46 32.94 32.96 32.94 32.96 0.7K
09:47 32.95 32.95 32.93 32.93 1.1K
09:48 32.95 32.95 32.89 32.89 6.8K
09:50 32.84 32.86 32.84 32.85 3.3K
09:51 32.82 32.86 32.82 32.86 1.5K
09:52 32.90 32.90 32.90 32.90 0.6K
09:53 32.87 32.87 32.87 32.87 0.9K
09:54 32.87 32.87 32.87 32.87 1.9K
09:56 32.90 32.90 32.90 32.90 2.1K
10:03 32.79 32.86 32.79 32.86 1.8K
10:04 32.88 32.88 32.88 32.88 1.3K
10:05 32.89 32.95 32.89 32.95 8.6K
10:06 32.98 33.00 32.98 33.00 1.9K
10:09 33.03 33.04 33.03 33.04 2.9K
10:10 33.06 33.08 33.05 33.08 6.6K
10:12 33.08 33.10 33.08 33.10 0.7K
10:13 33.10 33.10 33.10 33.10 1.0K
10:14 33.10 33.10 33.10 33.10 0.3K
10:16 33.14 33.14 33.14 33.14 2.7K
10:17 33.16 33.16 33.16 33.16 0.5K
10:18 33.15 33.15 33.12 33.12 2.9K
10:19 33.07 33.07 33.07 33.07 0.7K
10:21 33.11 33.11 33.11 33.11 7.8K
10:24 33.12 33.12 33.12 33.12 1.4K
10:27 33.14 33.14 33.14 33.14 0.3K
10:29 33.13 33.13 33.13 33.13 0.5K
10:30 33.13 33.13 33.13 33.13 0.2K
10:31 33.13 33.13 33.13 33.13 2.0K
10:40 33.09 33.09 33.09 33.09 0.1K
10:41 33.09 33.09 33.09 33.09 1.5K
10:42 33.10 33.10 33.10 33.10 0.8K
10:45 33.10 33.10 33.09 33.09 3.0K
10:46 33.08 33.08 33.08 33.08 0.2K
10:48 33.16 33.16 33.16 33.16 2.4K
10:50 33.27 33.27 33.27 33.27 1.4K
10:51 33.28 33.28 33.28 33.28 2.3K
10:52 33.41 33.41 33.41 33.41 4.0K
10:53 33.49 33.49 33.44 33.44 4.6K
10:54 33.40 33.40 33.40 33.40 3.2K
10:55 33.38 33.38 33.38 33.38 0.9K
10:56 33.38 33.38 33.38 33.38 0.4K
10:58 33.37 33.37 33.37 33.37 0.2K
10:59 33.41 33.41 33.41 33.41 0.7K
11:00 33.46 33.46 33.46 33.46 1.0K
11:01 33.48 33.51 33.48 33.51 3.4K
11:02 33.52 33.54 33.52 33.53 1.5K
11:03 33.50 33.50 33.50 33.50 1.2K
11:04 33.50 33.50 33.47 33.47 1.8K
11:07 33.52 33.52 33.52 33.52 0.6K
11:08 33.53 33.53 33.53 33.53 2.1K
11:11 33.57 33.57 33.57 33.57 1.7K
11:13 33.64 33.64 33.64 33.64 2.0K
11:14 33.64 33.64 33.61 33.61 2.9K
11:15 33.65 33.65 33.65 33.65 0.7K
11:17 33.68 33.68 33.68 33.68 2.3K
11:18 33.60 33.61 33.60 33.61 3.9K
11:19 33.58 33.58 33.56 33.55 0.7K
11:20 33.64 33.64 33.64 33.64 0.9K
11:22 33.75 33.75 33.75 33.75 1.1K
11:23 33.75 33.77 33.75 33.75 3.3K
11:24 33.78 33.78 33.77 33.77 3.8K
11:25 33.70 33.70 33.70 33.70 2.8K
11:26 33.69 33.72 33.69 33.72 4.9K
11:27 33.76 33.77 33.75 33.77 2.6K
11:28 33.76 33.76 33.76 33.76 0.8K
11:29 33.78 33.78 33.78 33.78 1.0K
11:31 33.81 33.84 33.81 33.84 0.7K
11:32 33.85 33.93 33.85 33.93 3.0K
11:33 33.93 33.95 33.92 33.92 3.0K
11:34 33.97 33.97 33.97 33.97 0.7K
11:35 33.98 33.98 33.98 33.98 8.3K
11:36 33.95 33.95 33.94 33.94 3.0K
11:37 33.98 33.98 33.97 33.98 16.4K
11:38 34.02 34.02 34.01 34.01 10.3K
11:39 33.99 34.02 33.99 34.02 23.8K
11:40 34.01 34.03 34.01 34.02 2.0K
11:41 34.06 34.06 34.06 34.06 0.6K
11:42 34.05 34.05 34.04 34.05 4.5K
11:43 34.06 34.06 34.01 34.01 5.6K
11:44 33.97 33.97 33.94 33.94 3.0K
11:45 33.90 33.90 33.90 33.90 1.4K
11:46 33.91 33.91 33.88 33.88 4.2K
11:47 33.89 33.89 33.89 33.89 1.3K
11:49 33.93 33.95 33.93 33.95 1.4K
11:50 33.94 33.94 33.90 33.90 4.4K
11:51 33.91 33.91 33.91 33.91 3.9K
11:52 33.89 33.89 33.89 33.89 0.7K
11:53 33.90 33.90 33.90 33.90 2.5K
11:56 33.88 33.88 33.85 33.85 0.8K
11:57 33.87 33.87 33.87 33.87 6.2K
12:03 33.92 33.92 33.92 33.92 3.5K
12:07 33.96 33.96 33.92 33.92 0.6K
12:08 33.93 33.98 33.93 33.98 1.4K
12:09 34.01 34.01 34.01 34.01 2.5K
12:10 34.03 34.03 34.03 34.03 3.1K
12:11 34.04 34.04 34.04 34.04 2.3K
12:12 34.06 34.10 34.05 34.10 3.2K
12:14 34.09 34.10 34.09 34.10 1.0K
12:15 34.09 34.09 34.09 34.09 1.2K
12:20 34.04 34.04 34.04 34.04 0.9K
12:22 34.08 34.08 34.08 34.08 3.0K
12:24 34.07 34.07 34.07 34.07 0.9K
12:25 34.07 34.07 34.07 34.07 0.1K
12:26 34.06 34.06 34.04 34.04 1.6K
12:29 34.02 34.02 34.02 34.02 3.6K
12:31 34.06 34.06 34.03 34.03 0.6K
12:34 34.10 34.10 34.09 34.09 0.4K
12:36 34.07 34.07 34.07 34.07 0.8K
12:40 34.14 34.14 34.14 34.14 0.5K
12:41 34.16 34.16 34.16 34.16 4.5K
12:42 34.19 34.20 34.19 34.20 1.1K
12:43 34.20 34.26 34.20 34.26 3.5K
12:45 34.32 34.32 34.32 34.32 0.8K
12:46 34.37 34.37 34.37 34.37 0.7K
12:47 34.31 34.31 34.31 34.31 1.7K
12:48 34.25 34.25 34.25 34.25 0.9K
12:50 34.22 34.24 34.22 34.23 1.7K
12:52 34.23 34.23 34.23 34.23 0.3K
12:53 34.25 34.27 34.25 34.27 10.4K
13:02 34.22 34.22 34.22 34.22 1.0K
13:03 34.26 34.26 34.26 34.26 0.4K
13:04 34.24 34.24 34.22 34.22 0.5K
13:05 34.17 34.17 34.17 34.17 3.9K
13:06 34.16 34.16 34.16 34.16 0.9K
13:07 34.20 34.20 34.20 34.20 0.7K
13:08 34.22 34.22 34.22 34.22 0.1K
13:09 34.23 34.23 34.23 34.23 0.9K
13:10 34.24 34.24 34.24 34.24 0.2K
13:11 34.26 34.26 34.26 34.26 1.3K
13:12 34.28 34.28 34.28 34.28 0.5K
13:13 34.29 34.29 34.29 34.28 0.7K
13:14 34.29 34.30 34.29 34.30 7.7K
13:15 34.31 34.31 34.31 34.31 1.2K
13:19 34.31 34.31 34.31 34.31 0.4K
13:20 34.29 34.29 34.29 34.29 0.1K
13:22 34.29 34.29 34.29 34.28 2.4K
13:23 34.26 34.26 34.26 34.26 5.1K
13:25 34.24 34.24 34.24 34.24 0.3K
13:26 34.17 34.17 34.16 34.16 3.3K
13:27 34.15 34.18 34.15 34.18 1.4K
13:28 34.15 34.15 34.15 34.15 0.8K
13:29 34.15 34.15 34.15 34.15 1.5K
13:30 34.12 34.13 34.12 34.13 0.9K
13:31 34.11 34.12 34.11 34.12 0.6K
13:33 34.15 34.15 34.15 34.15 0.8K
13:35 34.12 34.12 34.12 34.12 0.5K
13:38 34.22 34.22 34.20 34.20 0.2K
13:39 34.25 34.25 34.25 34.24 1.8K
13:42 34.16 34.16 34.14 34.14 0.7K
13:43 34.17 34.17 34.17 34.17 0.2K
13:44 34.20 34.20 34.20 34.20 0.4K
13:45 34.21 34.21 34.19 34.19 0.3K
13:46 34.21 34.21 34.21 34.21 11.0K
13:48 34.20 34.20 34.20 34.20 3.5K
13:52 34.20 34.20 34.20 34.20 0.3K
13:53 34.20 34.22 34.20 34.22 0.8K
13:56 34.17 34.17 34.17 34.17 0.3K
13:57 34.11 34.15 34.11 34.15 16.5K
13:58 34.16 34.16 34.12 34.12 2.2K
13:59 34.11 34.16 34.11 34.16 1.0K
14:05 34.11 34.11 34.11 34.11 2.7K
14:06 34.13 34.13 34.13 34.13 0.9K
14:07 34.11 34.11 34.11 34.11 0.3K
14:08 34.14 34.14 34.14 34.14 4.3K
14:13 34.17 34.17 34.17 34.17 0.7K
14:14 34.15 34.15 34.15 34.15 0.5K
14:15 34.14 34.14 34.14 34.14 0.6K
14:18 34.17 34.17 34.16 34.16 0.3K
14:19 34.14 34.14 34.14 34.14 1.2K
14:21 34.16 34.16 34.13 34.13 0.3K
14:22 34.15 34.15 34.15 34.15 5.0K
14:26 34.16 34.16 34.16 34.16 0.3K
14:27 34.17 34.17 34.16 34.16 1.1K
14:28 34.17 34.17 34.17 34.17 5.8K
14:31 34.20 34.20 34.20 34.20 3.9K
14:32 34.19 34.19 34.19 34.19 0.5K
14:33 34.20 34.20 34.20 34.20 0.5K
14:34 34.22 34.22 34.22 34.22 0.2K
14:35 34.23 34.23 34.22 34.22 6.6K
14:36 34.22 34.28 34.22 34.28 7.1K
14:37 34.27 34.29 34.27 34.29 1.7K
14:38 34.28 34.28 34.25 34.25 0.7K
14:39 34.28 34.28 34.28 34.28 0.4K
14:41 34.33 34.34 34.33 34.34 0.6K
14:42 34.33 34.33 34.33 34.33 1.9K
14:43 34.34 34.34 34.34 34.34 2.0K
14:44 34.33 34.34 34.33 34.34 1.2K
14:45 34.35 34.38 34.35 34.38 2.2K
14:46 34.40 34.40 34.40 34.40 0.2K
14:47 34.39 34.40 34.39 34.40 1.6K
14:50 34.41 34.44 34.41 34.44 0.6K
14:51 34.44 34.44 34.44 34.44 3.8K
14:53 34.40 34.40 34.40 34.40 0.3K
14:54 34.38 34.38 34.38 34.38 2.2K
14:55 34.40 34.40 34.40 34.40 1.3K
14:56 34.41 34.41 34.41 34.41 3.0K
14:57 34.41 34.41 34.41 34.41 0.4K
14:59 34.42 34.42 34.42 34.42 1.0K
15:01 34.40 34.40 34.40 34.40 0.8K
15:03 34.42 34.42 34.42 34.42 0.3K
15:05 34.40 34.41 34.40 34.41 1.2K
15:06 34.42 34.42 34.42 34.42 0.3K
15:07 34.39 34.42 34.39 34.42 1.1K
15:09 34.41 34.41 34.41 34.41 0.5K
15:11 34.41 34.41 34.41 34.41 3.3K
15:15 34.46 34.48 34.46 34.48 6.1K
15:16 34.49 34.49 34.49 34.49 0.1K
15:17 34.48 34.48 34.48 34.48 0.2K
15:18 34.49 34.49 34.47 34.48 2.8K
15:19 34.51 34.51 34.51 34.51 0.8K
15:20 34.50 34.50 34.50 34.50 2.2K
15:21 34.49 34.49 34.49 34.49 0.7K
15:23 34.53 34.54 34.53 34.54 1.1K
15:26 34.57 34.58 34.57 34.58 1.9K
15:27 34.49 34.53 34.49 34.53 6.4K
15:29 34.48 34.49 34.48 34.49 0.8K
15:31 34.46 34.46 34.46 34.46 0.3K
15:32 34.50 34.50 34.47 34.47 0.2K
15:33 34.49 34.49 34.49 34.49 0.7K
15:34 34.49 34.49 34.49 34.49 1.8K
15:35 34.51 34.51 34.51 34.51 0.2K
15:36 34.51 34.51 34.50 34.50 9.2K
15:37 34.51 34.51 34.51 34.51 0.1K
15:38 34.51 34.51 34.51 34.51 6.8K
15:40 34.49 34.49 34.49 34.49 0.4K
15:41 34.47 34.47 34.47 34.47 0.7K
15:42 34.46 34.48 34.46 34.48 3.1K
15:44 34.49 34.52 34.49 34.51 1.9K
15:45 34.52 34.52 34.52 34.52 0.2K
15:47 34.51 34.51 34.51 34.51 1.2K
15:48 34.52 34.52 34.52 34.52 0.8K
15:49 34.48 34.49 34.48 34.48 1.9K
15:50 34.48 34.48 34.47 34.47 2.0K
15:51 34.49 34.49 34.46 34.47 3.4K
15:52 34.49 34.49 34.49 34.49 2.2K
15:53 34.51 34.52 34.47 34.47 2.5K
15:54 34.48 34.48 34.48 34.48 0.6K
15:55 34.46 34.47 34.44 34.45 4.0K
15:56 34.47 34.48 34.45 34.46 3.4K
15:57 34.46 34.47 34.46 34.47 1.5K
15:58 34.47 34.52 34.47 34.52 3.7K
15:59 34.51 34.54 34.51 34.51 12.5K
16:00 34.50 34.50 34.48 34.48 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available