Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.54 41.67 41.54 41.62 158.7K
09:31 41.67 41.91 41.67 41.82 7.2K
09:32 41.61 41.77 41.56 41.56 3.4K
09:33 41.63 41.65 41.57 41.60 27.2K
09:34 41.40 41.40 41.36 41.36 2.2K
09:35 41.37 41.37 41.27 41.35 5.6K
09:36 41.21 41.21 41.21 41.21 0.7K
09:37 41.30 41.52 41.30 41.49 3.6K
09:38 41.49 41.60 41.49 41.57 5.4K
09:39 41.61 41.61 41.58 41.58 3.1K
09:41 41.30 41.30 41.24 41.30 8.0K
09:42 41.27 41.27 41.27 41.27 0.6K
09:43 41.30 41.30 41.27 41.27 0.9K
09:44 41.29 41.29 41.28 41.28 3.1K
09:45 41.15 41.15 41.15 41.15 1.1K
09:46 41.03 41.03 41.03 41.03 1.3K
09:47 41.01 41.06 41.01 41.06 0.6K
09:48 41.08 41.11 41.04 41.04 2.5K
09:49 41.09 41.09 41.00 41.00 3.9K
09:50 41.02 41.05 40.99 40.99 4.2K
09:51 40.86 40.91 40.86 40.91 0.6K
09:52 40.87 40.90 40.87 40.89 1.6K
09:53 41.00 41.00 40.96 40.96 1.8K
09:54 41.03 41.03 40.99 40.99 1.2K
09:56 41.13 41.13 41.13 41.13 5.2K
09:57 41.12 41.12 41.12 41.12 0.5K
09:58 41.13 41.13 41.13 41.13 0.3K
09:59 41.09 41.09 41.09 41.09 0.2K
10:00 41.09 41.13 41.09 41.13 1.3K
10:01 41.12 41.12 41.12 41.12 0.8K
10:02 41.12 41.12 41.06 41.06 1.2K
10:03 40.98 40.99 40.93 40.93 20.7K
10:04 40.95 40.99 40.95 40.99 2.1K
10:05 41.00 41.06 41.00 41.05 3.7K
10:06 41.07 41.07 41.03 41.03 10.7K
10:07 41.01 41.01 41.01 41.01 0.6K
10:08 41.02 41.02 41.02 41.02 0.3K
10:09 41.08 41.08 41.08 41.08 0.9K
10:11 41.09 41.12 41.09 41.12 0.6K
10:13 41.21 41.22 41.21 41.22 1.3K
10:14 41.22 41.22 41.17 41.17 1.9K
10:15 41.18 41.18 41.18 41.18 1.1K
10:16 41.22 41.22 41.22 41.22 0.2K
10:17 41.24 41.24 41.20 41.20 1.4K
10:18 41.25 41.26 41.25 41.26 0.2K
10:19 41.28 41.29 41.27 41.29 1.4K
10:20 41.26 41.26 41.26 41.26 2.7K
10:21 41.30 41.33 41.30 41.33 1.3K
10:22 41.31 41.31 41.30 41.30 1.1K
10:23 41.31 41.31 41.31 41.31 0.1K
10:24 41.34 41.34 41.34 41.34 1.2K
10:25 41.35 41.35 41.35 41.35 5.3K
10:26 41.37 41.37 41.37 41.37 0.4K
10:27 41.33 41.37 41.33 41.37 0.3K
10:28 41.42 41.50 41.42 41.50 2.7K
10:29 41.53 41.53 41.53 41.53 2.8K
10:30 41.50 41.54 41.47 41.48 4.0K
10:31 41.47 41.47 41.41 41.41 1.6K
10:33 41.36 41.36 41.36 41.36 1.3K
10:36 41.39 41.39 41.39 41.39 1.1K
10:38 41.34 41.34 41.34 41.34 1.2K
10:40 41.31 41.31 41.31 41.31 0.5K
10:41 41.27 41.31 41.27 41.30 3.1K
10:42 41.35 41.36 41.35 41.36 0.5K
10:43 41.34 41.34 41.34 41.34 0.7K
10:44 41.34 41.34 41.34 41.34 1.7K
10:45 41.39 41.39 41.38 41.39 1.2K
10:46 41.40 41.41 41.39 41.41 2.3K
10:47 41.41 41.41 41.41 41.41 2.8K
10:48 41.38 41.42 41.38 41.42 0.9K
10:49 41.45 41.45 41.44 41.44 2.4K
10:51 41.41 41.41 41.35 41.35 2.9K
10:52 41.35 41.35 41.29 41.29 1.8K
10:53 41.29 41.29 41.29 41.29 0.9K
10:55 41.29 41.29 41.22 41.22 7.8K
10:56 41.23 41.23 41.06 41.06 5.7K
10:57 41.10 41.11 41.07 41.11 4.1K
10:58 41.14 41.14 41.12 41.12 0.6K
10:59 41.08 41.08 41.06 41.06 3.5K
11:00 41.05 41.10 41.05 41.10 1.3K
11:02 41.26 41.26 41.26 41.26 0.3K
11:03 41.19 41.19 41.19 41.19 0.8K
11:05 41.19 41.21 41.19 41.21 2.0K
11:06 41.25 41.25 41.21 41.21 8.7K
11:08 41.31 41.31 41.29 41.29 0.8K
11:09 41.35 41.38 41.35 41.36 1.4K
11:10 41.38 41.38 41.35 41.35 0.6K
11:12 41.38 41.38 41.38 41.38 0.3K
11:13 41.41 41.41 41.41 41.41 1.6K
11:18 41.46 41.46 41.46 41.46 0.6K
11:19 41.43 41.43 41.43 41.43 0.8K
11:20 41.46 41.46 41.46 41.46 2.2K
11:21 41.47 41.48 41.46 41.46 1.5K
11:22 41.46 41.46 41.46 41.46 1.1K
11:23 41.46 41.46 41.45 41.45 1.1K
11:24 41.45 41.45 41.43 41.43 0.7K
11:25 41.43 41.43 41.42 41.42 10.3K
11:26 41.42 41.44 41.40 41.44 1.3K
11:27 41.45 41.45 41.45 41.45 0.4K
11:28 41.47 41.47 41.46 41.46 2.1K
11:29 41.43 41.43 41.39 41.39 17.3K
11:30 41.40 41.40 41.39 41.39 5.7K
11:31 41.38 41.38 41.38 41.38 1.4K
11:32 41.35 41.35 41.35 41.35 1.5K
11:34 41.29 41.29 41.29 41.29 0.3K
11:35 41.30 41.30 41.30 41.30 0.4K
11:37 41.30 41.32 41.30 41.32 1.2K
11:40 41.31 41.35 41.31 41.35 0.9K
11:41 41.35 41.35 41.35 41.35 0.2K
11:42 41.40 41.42 41.40 41.42 2.3K
11:44 41.44 41.44 41.44 41.44 0.2K
11:45 41.45 41.45 41.45 41.45 0.4K
11:47 41.52 41.52 41.52 41.52 0.9K
11:49 41.54 41.54 41.54 41.54 1.9K
11:50 41.54 41.54 41.51 41.51 1.2K
11:51 41.52 41.52 41.52 41.52 1.0K
11:53 41.47 41.47 41.47 41.47 1.1K
11:56 41.42 41.42 41.40 41.40 0.9K
11:57 41.38 41.38 41.38 41.38 0.7K
12:00 41.43 41.43 41.43 41.43 0.8K
12:02 41.43 41.44 41.43 41.44 15.5K
12:03 41.41 41.43 41.41 41.43 2.5K
12:07 41.43 41.43 41.43 41.43 0.6K
12:08 41.40 41.40 41.40 41.40 0.6K
12:09 41.36 41.38 41.36 41.38 2.0K
12:13 41.43 41.43 41.43 41.43 1.6K
12:15 41.53 41.53 41.53 41.53 0.2K
12:16 41.53 41.68 41.53 41.68 10.0K
12:17 41.71 41.71 41.71 41.71 1.3K
12:19 41.78 41.78 41.75 41.75 3.0K
12:20 41.68 41.68 41.68 41.68 0.9K
12:22 41.77 41.77 41.77 41.77 0.6K
12:23 41.77 41.77 41.75 41.75 1.1K
12:24 41.77 41.77 41.76 41.76 1.5K
12:25 41.77 41.79 41.77 41.79 6.3K
12:26 41.71 41.71 41.71 41.71 0.7K
12:27 41.75 41.75 41.75 41.75 0.4K
12:29 41.79 41.79 41.79 41.79 2.8K
12:31 41.87 41.87 41.87 41.87 1.1K
12:32 41.87 41.87 41.84 41.84 0.7K
12:33 41.84 41.84 41.84 41.84 0.2K
12:34 41.84 41.84 41.84 41.84 2.7K
12:37 41.90 41.92 41.89 41.91 11.3K
12:39 41.98 41.99 41.98 41.99 0.6K
12:40 42.00 42.02 41.99 41.99 8.0K
12:41 41.93 41.93 41.93 41.93 1.2K
12:42 41.91 41.94 41.91 41.94 0.3K
12:43 42.03 42.03 41.98 41.98 0.6K
12:44 42.00 42.03 42.00 42.03 1.7K
12:45 42.08 42.08 42.08 42.08 0.5K
12:46 42.16 42.16 42.12 42.16 1.8K
12:47 42.18 42.20 42.18 42.20 7.9K
12:48 42.14 42.14 42.13 42.13 1.3K
12:49 42.13 42.13 42.11 42.12 1.0K
12:51 42.18 42.18 42.18 42.18 1.5K
12:54 42.20 42.22 42.20 42.22 1.3K
12:56 42.14 42.17 42.14 42.17 0.5K
12:57 42.10 42.10 42.06 42.06 1.3K
12:58 42.11 42.11 42.11 42.11 0.3K
12:59 42.16 42.16 42.16 42.16 0.1K
13:00 42.19 42.19 42.19 42.19 3.4K
13:01 42.25 42.26 42.25 42.26 0.5K
13:02 42.25 42.25 42.23 42.23 1.3K
13:04 42.29 42.29 42.22 42.22 3.4K
13:05 42.25 42.32 42.25 42.31 3.5K
13:06 42.35 42.35 42.35 42.35 4.4K
13:07 42.35 42.37 42.35 42.37 3.0K
13:08 42.37 42.43 42.37 42.42 1.4K
13:09 42.36 42.36 42.36 42.36 0.2K
13:10 42.37 42.38 42.34 42.38 0.9K
13:12 42.40 42.40 42.40 42.40 2.1K
13:13 42.38 42.40 42.38 42.40 4.4K
13:14 42.39 42.39 42.34 42.35 1.3K
13:15 42.37 42.37 42.25 42.25 1.4K
13:16 42.24 42.24 42.24 42.24 1.4K
13:17 42.23 42.23 42.23 42.23 2.6K
13:18 42.23 42.24 42.23 42.24 1.1K
13:19 42.21 42.27 42.21 42.25 3.4K
13:20 42.26 42.26 42.23 42.23 0.4K
13:21 42.23 42.27 42.23 42.27 0.6K
13:23 42.25 42.25 42.25 42.25 1.4K
13:24 42.19 42.19 42.19 42.19 1.3K
13:26 42.21 42.26 42.21 42.26 0.4K
13:27 42.22 42.22 42.22 42.22 0.8K
13:28 42.21 42.21 42.21 42.21 0.2K
13:29 42.17 42.25 42.17 42.25 4.7K
13:30 42.27 42.27 42.26 42.26 2.4K
13:32 42.35 42.36 42.35 42.35 1.7K
13:33 42.31 42.31 42.31 42.31 0.1K
13:34 42.29 42.29 42.29 42.29 1.1K
13:35 42.34 42.34 42.34 42.34 0.2K
13:37 42.35 42.35 42.35 42.35 0.2K
13:38 42.40 42.40 42.39 42.39 3.5K
13:39 42.49 42.49 42.49 42.49 0.4K
13:40 42.44 42.44 42.44 42.44 0.7K
13:41 42.44 42.44 42.44 42.44 3.0K
13:44 42.44 42.44 42.41 42.41 5.7K
13:45 42.42 42.42 42.42 42.42 1.1K
13:46 42.43 42.43 42.39 42.39 4.3K
13:49 42.37 42.37 42.37 42.37 5.1K
13:50 42.37 42.37 42.37 42.37 1.4K
13:51 42.41 42.42 42.41 42.42 1.1K
13:52 42.42 42.42 42.40 42.40 1.6K
13:55 42.43 42.43 42.42 42.42 0.5K
13:58 42.47 42.47 42.47 42.47 3.1K
14:02 42.45 42.45 42.45 42.45 0.8K
14:03 42.45 42.45 42.45 42.45 0.2K
14:04 42.47 42.47 42.47 42.47 1.0K
14:05 42.46 42.46 42.43 42.43 7.3K
14:06 42.40 42.42 42.40 42.40 0.9K
14:07 42.35 42.35 42.35 42.35 0.8K
14:08 42.37 42.37 42.37 42.37 2.6K
14:09 42.34 42.34 42.34 42.34 0.7K
14:11 42.34 42.34 42.34 42.34 0.3K
14:13 42.37 42.37 42.37 42.37 1.2K
14:14 42.37 42.37 42.37 42.37 1.0K
14:15 42.37 42.40 42.37 42.40 0.4K
14:17 42.38 42.38 42.36 42.36 1.6K
14:19 42.31 42.31 42.31 42.31 0.5K
14:20 42.27 42.30 42.27 42.30 2.0K
14:21 42.30 42.30 42.30 42.30 0.2K
14:22 42.32 42.32 42.32 42.32 0.6K
14:23 42.31 42.31 42.31 42.30 0.6K
14:25 42.34 42.34 42.30 42.30 4.3K
14:26 42.27 42.27 42.27 42.27 0.4K
14:27 42.26 42.26 42.26 42.26 0.8K
14:29 42.22 42.22 42.22 42.22 0.2K
14:31 42.21 42.21 42.21 42.21 0.2K
14:33 42.25 42.25 42.25 42.25 1.1K
14:35 42.28 42.28 42.28 42.28 0.1K
14:36 42.27 42.35 42.27 42.35 14.1K
14:38 42.35 42.35 42.35 42.35 1.1K
14:39 42.33 42.35 42.33 42.35 1.7K
14:41 42.40 42.40 42.37 42.39 10.5K
14:42 42.40 42.44 42.40 42.44 4.3K
14:43 42.44 42.44 42.43 42.43 0.8K
14:44 42.44 42.46 42.44 42.46 2.8K
14:45 42.46 42.46 42.46 42.46 1.5K
14:46 42.46 42.46 42.46 42.46 0.3K
14:47 42.50 42.50 42.50 42.50 3.2K
14:48 42.52 42.52 42.47 42.47 2.6K
14:49 42.49 42.49 42.49 42.49 1.0K
14:50 42.52 42.55 42.52 42.55 6.3K
14:51 42.55 42.55 42.50 42.50 6.9K
14:52 42.53 42.53 42.48 42.48 5.3K
14:54 42.48 42.48 42.48 42.48 1.2K
14:55 42.47 42.49 42.47 42.49 1.2K
14:57 42.43 42.43 42.43 42.43 0.1K
14:58 42.40 42.40 42.37 42.37 1.8K
14:59 42.38 42.38 42.38 42.38 0.1K
15:00 42.36 42.36 42.36 42.36 0.9K
15:02 42.48 42.48 42.48 42.48 1.7K
15:07 42.46 42.46 42.46 42.46 0.4K
15:08 42.46 42.46 42.46 42.46 0.1K
15:09 42.46 42.46 42.43 42.45 1.1K
15:10 42.42 42.42 42.42 42.42 0.5K
15:11 42.44 42.44 42.44 42.44 0.4K
15:12 42.48 42.50 42.48 42.50 1.4K
15:16 42.49 42.49 42.47 42.47 5.5K
15:18 42.45 42.47 42.45 42.47 2.0K
15:19 42.44 42.45 42.44 42.45 0.5K
15:20 42.48 42.48 42.47 42.47 1.2K
15:21 42.46 42.46 42.42 42.42 1.9K
15:22 42.40 42.40 42.40 42.40 1.7K
15:23 42.40 42.40 42.37 42.39 1.9K
15:24 42.39 42.41 42.39 42.41 0.6K
15:25 42.40 42.42 42.39 42.39 6.1K
15:26 42.40 42.40 42.40 42.40 3.2K
15:27 42.39 42.39 42.39 42.39 0.1K
15:28 42.38 42.38 42.38 42.38 0.4K
15:29 42.40 42.40 42.40 42.40 3.0K
15:30 42.38 42.38 42.38 42.38 0.8K
15:31 42.36 42.36 42.36 42.36 0.3K
15:32 42.41 42.41 42.41 42.41 0.3K
15:36 42.49 42.49 42.49 42.49 1.5K
15:41 42.56 42.56 42.55 42.55 0.9K
15:42 42.55 42.58 42.55 42.58 0.4K
15:43 42.60 42.61 42.59 42.61 11.7K
15:44 42.61 42.61 42.61 42.61 1.2K
15:45 42.64 42.64 42.61 42.61 1.4K
15:46 42.64 42.72 42.64 42.70 22.0K
15:47 42.71 42.71 42.71 42.71 1.4K
15:48 42.71 42.71 42.71 42.71 5.1K
15:49 42.68 42.72 42.68 42.72 9.7K
15:50 42.67 42.73 42.66 42.73 8.3K
15:51 42.69 42.69 42.69 42.69 4.5K
15:52 42.67 42.67 42.67 42.67 1.7K
15:53 42.68 42.68 42.63 42.63 2.2K
15:54 42.67 42.67 42.65 42.65 0.9K
15:55 42.62 42.62 42.61 42.61 5.6K
15:56 42.58 42.58 42.53 42.53 6.5K
15:57 42.49 42.52 42.49 42.52 4.3K
15:58 42.52 42.53 42.49 42.49 4.0K
15:59 42.48 42.52 42.46 42.48 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available