Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.77 68.12 67.77 67.93 29.9K
09:32 67.79 67.79 67.50 67.50 6.2K
09:33 67.26 67.40 67.11 67.35 5.5K
09:34 67.42 67.42 67.17 67.17 5.7K
09:35 67.18 67.24 66.97 66.97 7.4K
09:36 67.06 67.18 66.95 67.18 4.4K
09:37 67.15 67.15 66.94 66.94 3.2K
09:38 66.81 66.84 66.78 66.83 2.8K
09:39 66.91 66.91 66.77 66.77 3.9K
09:40 66.60 66.65 66.54 66.65 6.8K
09:41 66.65 66.65 66.46 66.46 8.6K
09:42 66.46 66.62 66.38 66.62 7.7K
09:43 66.72 66.72 66.60 66.60 9.4K
09:44 66.46 66.52 66.43 66.51 5.2K
09:45 66.71 66.87 66.71 66.79 2.6K
09:46 66.80 66.84 66.63 66.63 1.4K
09:47 66.67 66.67 66.53 66.55 4.9K
09:48 66.53 66.57 66.50 66.54 1.8K
09:49 66.50 66.50 66.38 66.47 8.0K
09:50 66.47 66.48 66.37 66.39 3.5K
09:51 66.44 66.44 66.25 66.27 6.4K
09:52 66.23 66.38 66.23 66.38 3.9K
09:53 66.36 66.50 66.30 66.50 3.3K
09:54 66.37 66.37 65.98 66.00 10.0K
09:55 65.90 66.07 65.88 66.07 4.4K
09:56 65.91 66.05 65.91 66.00 15.6K
09:57 66.05 66.24 66.05 66.24 31.4K
09:58 66.22 66.22 66.14 66.14 72.5K
09:59 66.22 66.31 66.21 66.21 19.8K
10:00 66.21 66.37 66.21 66.37 5.1K
10:01 66.34 66.49 66.27 66.49 4.9K
10:02 66.44 66.50 66.42 66.50 3.0K
10:03 66.53 66.78 66.47 66.78 2.9K
10:04 66.75 66.76 66.69 66.76 4.7K
10:05 66.70 66.70 66.51 66.51 5.7K
10:06 66.48 66.53 66.37 66.38 3.9K
10:07 66.42 66.45 66.40 66.45 0.4K
10:08 66.43 66.43 66.30 66.30 1.7K
10:09 66.25 66.42 66.25 66.42 3.7K
10:10 66.48 66.48 66.37 66.37 1.5K
10:11 66.44 66.44 66.35 66.37 1.1K
10:12 66.36 66.38 66.34 66.38 1.2K
10:13 66.45 66.45 66.38 66.38 1.2K
10:14 66.34 66.34 66.34 66.34 0.7K
10:15 66.26 66.26 66.26 66.26 0.4K
10:16 66.32 66.37 66.32 66.37 1.6K
10:17 66.43 66.48 66.42 66.44 1.8K
10:18 66.44 66.46 66.44 66.44 1.6K
10:19 66.46 66.50 66.46 66.47 4.3K
10:20 66.47 66.47 66.47 66.47 0.5K
10:21 66.51 66.51 66.51 66.51 3.0K
10:22 66.43 66.49 66.43 66.49 0.9K
10:23 66.49 66.49 66.38 66.46 3.1K
10:24 66.41 66.42 66.41 66.42 0.5K
10:25 66.41 66.47 66.41 66.47 0.6K
10:26 66.48 66.48 66.37 66.37 1.9K
10:27 66.37 66.37 66.37 66.37 0.5K
10:29 66.51 66.52 66.51 66.52 2.4K
10:30 66.51 66.58 66.50 66.57 8.7K
10:31 66.66 66.75 66.66 66.75 2.1K
10:32 66.80 66.80 66.70 66.70 3.4K
10:33 66.63 66.63 66.63 66.63 0.7K
10:34 66.54 66.60 66.54 66.58 1.9K
10:36 66.57 66.61 66.57 66.61 0.7K
10:37 66.64 66.64 66.55 66.56 0.7K
10:38 66.51 66.51 66.48 66.48 0.8K
10:39 66.41 66.42 66.41 66.42 0.5K
10:40 66.45 66.45 66.37 66.37 2.1K
10:41 66.37 66.37 66.36 66.36 0.9K
10:42 66.35 66.40 66.35 66.40 1.0K
10:43 66.50 66.50 66.44 66.44 2.2K
10:44 66.55 66.58 66.55 66.58 1.1K
10:45 66.59 66.63 66.59 66.60 6.7K
10:46 66.58 66.63 66.58 66.63 3.8K
10:47 66.73 66.80 66.73 66.79 6.9K
10:48 66.84 66.84 66.80 66.80 2.7K
10:49 66.85 66.85 66.85 66.85 0.9K
10:50 66.89 66.89 66.85 66.87 1.6K
10:51 66.84 66.93 66.84 66.93 1.9K
10:52 66.99 66.99 66.91 66.92 2.4K
10:53 66.94 66.97 66.93 66.93 3.0K
10:54 66.89 66.91 66.88 66.89 1.7K
10:55 66.75 66.75 66.75 66.75 2.1K
10:56 66.79 66.79 66.79 66.79 0.8K
10:57 66.76 66.76 66.74 66.74 0.6K
10:58 66.75 66.82 66.75 66.80 3.3K
11:00 66.81 66.81 66.81 66.81 0.7K
11:01 66.73 66.73 66.73 66.73 0.3K
11:02 66.77 66.77 66.76 66.76 1.0K
11:03 66.68 66.72 66.68 66.72 1.2K
11:04 66.72 66.72 66.71 66.71 0.8K
11:05 66.80 66.80 66.80 66.80 1.2K
11:06 66.81 66.81 66.81 66.81 0.8K
11:07 66.83 66.87 66.82 66.87 0.6K
11:08 66.88 66.88 66.84 66.86 1.5K
11:10 66.86 66.86 66.80 66.83 0.8K
11:11 66.80 66.80 66.77 66.77 0.9K
11:12 66.78 66.78 66.75 66.76 1.0K
11:14 66.70 66.70 66.59 66.59 0.5K
11:15 66.63 66.66 66.63 66.66 3.2K
11:16 66.68 66.68 66.68 66.68 0.7K
11:17 66.65 66.65 66.61 66.61 0.6K
11:18 66.53 66.53 66.53 66.53 0.1K
11:19 66.58 66.66 66.58 66.66 1.8K
11:20 66.62 66.62 66.62 66.62 1.6K
11:21 66.66 66.66 66.62 66.62 1.3K
11:22 66.65 66.71 66.65 66.71 0.9K
11:23 66.70 66.70 66.60 66.60 3.1K
11:25 66.64 66.66 66.64 66.64 7.2K
11:26 66.66 66.72 66.66 66.66 2.1K
11:27 66.64 66.66 66.64 66.66 1.5K
11:28 66.68 66.68 66.66 66.66 0.9K
11:29 66.69 66.69 66.65 66.66 1.9K
11:30 66.63 66.63 66.63 66.63 5.5K
11:31 66.53 66.53 66.43 66.43 1.7K
11:32 66.39 66.39 66.37 66.37 1.0K
11:33 66.38 66.38 66.23 66.24 1.9K
11:34 66.24 66.31 66.24 66.31 0.7K
11:35 66.33 66.33 66.33 66.33 0.8K
11:36 66.25 66.25 66.25 66.25 0.6K
11:37 66.25 66.27 66.25 66.27 2.6K
11:38 66.31 66.32 66.29 66.29 1.9K
11:39 66.29 66.29 66.29 66.29 0.4K
11:40 66.31 66.46 66.31 66.46 3.5K
11:41 66.47 66.47 66.42 66.42 1.0K
11:42 66.34 66.34 66.34 66.34 0.2K
11:43 66.36 66.41 66.36 66.41 1.7K
11:44 66.40 66.45 66.40 66.42 2.1K
11:45 66.42 66.45 66.42 66.45 1.3K
11:46 66.40 66.40 66.34 66.34 0.4K
11:47 66.38 66.40 66.37 66.37 5.3K
11:48 66.35 66.36 66.35 66.36 0.6K
11:49 66.32 66.32 66.24 66.24 4.8K
11:51 66.10 66.14 66.10 66.12 2.4K
11:52 66.10 66.10 66.08 66.08 1.6K
11:53 66.09 66.20 66.09 66.20 4.5K
11:54 66.17 66.17 66.17 66.17 0.6K
11:55 66.11 66.13 66.08 66.08 3.6K
11:56 66.10 66.10 65.98 65.98 6.5K
11:57 65.97 66.12 65.95 66.12 5.8K
11:58 65.90 65.90 65.87 65.87 3.5K
11:59 65.84 65.85 65.79 65.79 5.8K
12:00 65.81 65.85 65.79 65.82 6.2K
12:01 65.82 65.85 65.82 65.85 2.4K
12:02 65.81 65.84 65.81 65.84 2.1K
12:03 65.80 65.82 65.80 65.80 1.3K
12:04 65.79 65.81 65.78 65.81 1.6K
12:05 65.81 65.81 65.76 65.75 2.4K
12:06 65.67 65.69 65.67 65.69 1.3K
12:07 65.71 65.72 65.66 65.66 2.7K
12:08 65.65 65.65 65.29 65.30 11.8K
12:09 65.33 65.53 65.33 65.43 8.3K
12:10 65.46 65.46 65.34 65.34 7.5K
12:11 65.42 65.49 65.41 65.46 3.0K
12:12 65.41 65.41 65.31 65.31 5.1K
12:13 65.30 65.48 65.30 65.48 4.7K
12:14 65.50 65.66 65.50 65.66 3.1K
12:15 65.67 65.67 65.54 65.54 1.2K
12:16 65.53 65.70 65.53 65.64 4.0K
12:17 65.65 65.67 65.64 65.64 2.3K
12:18 65.68 65.68 65.64 65.65 1.7K
12:19 65.63 65.64 65.61 65.64 2.2K
12:20 65.72 65.78 65.72 65.78 4.1K
12:21 65.80 65.80 65.80 65.80 1.1K
12:22 65.88 65.96 65.88 65.96 2.0K
12:23 65.97 66.03 65.97 66.03 1.8K
12:24 66.05 66.13 66.05 66.12 4.3K
12:25 66.11 66.11 66.03 66.03 1.4K
12:26 66.04 66.04 66.04 66.04 0.1K
12:27 66.04 66.07 66.04 66.07 2.4K
12:28 66.19 66.19 66.18 66.19 1.9K
12:29 66.15 66.21 66.15 66.21 0.4K
12:30 66.21 66.21 66.21 66.21 0.9K
12:31 66.18 66.19 66.18 66.19 3.2K
12:32 66.20 66.20 66.08 66.09 1.3K
12:33 66.15 66.18 66.15 66.18 3.8K
12:35 66.11 66.11 66.11 66.11 1.0K
12:36 66.20 66.20 66.17 66.17 2.9K
12:37 66.21 66.21 66.21 66.21 1.0K
12:38 66.19 66.19 66.10 66.10 1.5K
12:39 66.10 66.13 66.08 66.13 1.0K
12:40 66.11 66.14 66.11 66.14 0.5K
12:41 66.08 66.08 66.08 66.08 0.4K
12:43 66.06 66.06 66.06 66.06 0.3K
12:44 66.03 66.03 66.03 66.03 1.8K
12:45 66.00 66.02 65.98 66.02 2.7K
12:46 65.99 66.00 65.95 65.95 1.8K
12:47 65.99 66.02 65.98 66.02 2.4K
12:48 66.01 66.03 66.01 66.03 1.1K
12:49 66.04 66.04 66.00 66.00 1.7K
12:51 66.02 66.02 66.02 66.02 0.7K
12:54 65.94 65.94 65.93 65.93 0.9K
12:55 65.94 65.95 65.94 65.95 0.2K
12:56 65.97 65.97 65.97 65.97 0.2K
12:57 65.95 65.99 65.95 65.99 1.3K
13:00 66.00 66.00 66.00 66.00 0.5K
13:01 65.96 66.01 65.96 66.01 0.8K
13:02 66.04 66.04 66.04 66.04 0.6K
13:03 66.00 66.00 66.00 66.00 0.4K
13:05 66.00 66.00 66.00 66.00 0.1K
13:06 66.05 66.05 66.04 66.04 1.1K
13:08 66.09 66.09 66.09 66.09 0.4K
13:09 66.11 66.11 66.08 66.08 0.7K
13:11 66.17 66.17 66.15 66.15 0.5K
13:12 66.15 66.15 66.15 66.15 1.0K
13:13 66.15 66.15 66.13 66.13 1.0K
13:16 66.04 66.08 66.02 66.04 0.8K
13:19 66.06 66.07 66.06 66.07 2.1K
13:21 66.09 66.09 66.09 66.09 1.1K
13:22 66.05 66.05 66.05 66.05 0.7K
13:23 66.05 66.08 66.05 66.08 1.4K
13:24 66.10 66.10 66.10 66.10 0.5K
13:26 66.09 66.09 66.07 66.07 0.3K
13:27 66.12 66.13 66.12 66.13 0.5K
13:28 66.11 66.15 66.11 66.15 0.8K
13:29 66.16 66.16 66.16 66.16 0.3K
13:31 66.20 66.20 66.20 66.20 1.4K
13:32 66.17 66.18 66.17 66.18 0.8K
13:33 66.18 66.18 66.18 66.18 0.7K
13:34 66.17 66.18 66.17 66.18 2.9K
13:35 66.19 66.19 66.16 66.16 1.0K
13:36 66.06 66.07 66.06 66.07 1.3K
13:37 66.02 66.02 66.00 66.00 1.0K
13:39 65.90 65.90 65.90 65.90 0.2K
13:40 65.87 65.87 65.83 65.83 1.0K
13:41 65.85 65.85 65.85 65.85 1.3K
13:42 65.82 65.85 65.82 65.85 0.4K
13:44 65.90 65.91 65.87 65.87 1.6K
13:45 65.82 65.86 65.82 65.86 0.3K
13:46 65.78 65.78 65.78 65.78 0.6K
13:48 65.74 65.74 65.74 65.74 0.3K
13:49 65.76 65.77 65.72 65.72 5.1K
13:50 65.70 65.70 65.70 65.70 1.0K
13:51 65.70 65.70 65.40 65.59 33.2K
13:52 65.64 65.64 65.64 65.64 1.1K
13:53 65.69 65.69 65.68 65.69 10.9K
13:54 65.76 65.76 65.76 65.76 0.7K
13:55 65.76 65.76 65.75 65.75 0.9K
13:56 65.75 65.78 65.75 65.78 0.6K
13:57 65.75 65.80 65.75 65.79 1.5K
13:58 65.77 65.77 65.77 65.77 0.1K
13:59 65.76 65.80 65.76 65.78 1.6K
14:00 65.78 65.78 65.69 65.69 2.3K
14:01 65.71 65.71 65.63 65.63 2.2K
14:02 65.63 65.64 65.63 65.64 2.1K
14:03 65.61 65.62 65.58 65.62 2.4K
14:04 65.59 65.62 65.59 65.62 0.4K
14:05 65.61 65.62 65.58 65.61 4.9K
14:06 65.56 65.56 65.56 65.56 1.4K
14:07 65.58 65.58 65.58 65.58 0.3K
14:08 65.57 65.57 65.53 65.53 1.4K
14:09 65.57 65.57 65.57 65.57 0.4K
14:10 65.53 65.53 65.46 65.46 1.5K
14:11 65.47 65.52 65.47 65.52 3.1K
14:12 65.47 65.47 65.44 65.44 0.8K
14:13 65.52 65.54 65.52 65.54 0.9K
14:14 65.50 65.52 65.50 65.52 0.9K
14:16 65.51 65.51 65.41 65.41 6.3K
14:17 65.38 65.40 65.38 65.40 1.6K
14:18 65.43 65.43 65.43 65.43 0.3K
14:19 65.55 65.55 65.55 65.55 1.3K
14:20 65.47 65.47 65.47 65.47 1.1K
14:21 65.40 65.40 65.40 65.40 0.3K
14:22 65.43 65.43 65.43 65.43 1.7K
14:23 65.42 65.42 65.42 65.42 0.1K
14:24 65.42 65.42 65.39 65.39 1.1K
14:26 65.35 65.36 65.35 65.35 0.9K
14:27 65.27 65.27 65.27 65.27 0.3K
14:28 65.27 65.30 65.24 65.30 2.5K
14:29 65.27 65.30 65.27 65.30 1.4K
14:30 65.34 65.34 65.34 65.34 0.3K
14:31 65.40 65.45 65.40 65.45 0.7K
14:32 65.48 65.50 65.46 65.49 3.8K
14:33 65.44 65.49 65.42 65.49 6.0K
14:36 65.49 65.49 65.42 65.42 1.2K
14:37 65.44 65.49 65.44 65.49 2.0K
14:38 65.53 65.53 65.53 65.53 0.3K
14:39 65.53 65.59 65.53 65.59 7.6K
14:40 65.60 65.66 65.60 65.62 2.0K
14:41 65.61 65.67 65.61 65.66 4.7K
14:42 65.68 65.68 65.68 65.68 0.3K
14:43 65.69 65.71 65.68 65.68 1.6K
14:44 65.66 65.66 65.58 65.61 2.7K
14:46 65.62 65.66 65.62 65.66 2.3K
14:47 65.65 65.66 65.64 65.64 3.6K
14:48 65.68 65.70 65.64 65.64 0.4K
14:49 65.64 65.64 65.63 65.64 0.7K
14:50 65.64 65.70 65.64 65.70 0.5K
14:51 65.61 65.61 65.61 65.61 0.5K
14:52 65.64 65.68 65.64 65.68 1.0K
14:54 65.75 65.75 65.75 65.75 0.4K
14:55 65.72 65.72 65.72 65.72 0.8K
14:56 65.73 65.73 65.73 65.73 0.8K
14:57 65.76 65.76 65.76 65.76 0.5K
14:59 65.76 65.76 65.68 65.70 0.6K
15:01 65.70 65.70 65.70 65.69 0.6K
15:02 65.70 65.70 65.65 65.65 0.7K
15:04 65.71 65.71 65.71 65.71 0.8K
15:05 65.74 65.75 65.74 65.75 1.8K
15:06 65.78 65.81 65.78 65.81 2.1K
15:07 65.84 65.84 65.83 65.83 0.7K
15:08 65.83 65.85 65.83 65.83 2.8K
15:09 65.86 65.86 65.86 65.86 0.1K
15:10 65.87 65.90 65.87 65.90 1.7K
15:12 65.82 65.82 65.82 65.82 1.2K
15:13 65.82 65.84 65.82 65.83 0.5K
15:15 65.74 65.76 65.73 65.76 3.1K
15:16 65.78 65.79 65.78 65.79 1.1K
15:17 65.80 65.80 65.80 65.80 0.2K
15:18 65.82 65.87 65.82 65.87 1.7K
15:19 65.89 65.89 65.89 65.89 0.5K
15:20 65.87 65.87 65.85 65.85 5.5K
15:21 65.84 65.84 65.73 65.73 17.1K
15:22 65.70 65.70 65.69 65.70 3.1K
15:23 65.70 65.71 65.69 65.70 3.9K
15:24 65.68 65.69 65.66 65.69 1.4K
15:25 65.66 65.69 65.64 65.66 3.1K
15:26 65.65 65.65 65.63 65.63 0.5K
15:27 65.61 65.61 65.61 65.61 1.1K
15:28 65.59 65.60 65.59 65.58 0.9K
15:29 65.55 65.56 65.55 65.56 0.9K
15:30 65.52 65.54 65.52 65.54 2.4K
15:32 65.40 65.42 65.40 65.40 0.6K
15:33 65.39 65.44 65.39 65.44 0.9K
15:35 65.47 65.47 65.32 65.32 3.0K
15:36 65.28 65.28 65.28 65.28 0.9K
15:37 65.26 65.26 65.22 65.22 1.9K
15:38 65.22 65.22 65.22 65.22 1.7K
15:39 65.19 65.29 65.19 65.29 1.2K
15:40 65.24 65.29 65.24 65.29 1.1K
15:41 65.30 65.30 65.27 65.27 0.4K
15:42 65.24 65.24 65.17 65.17 2.1K
15:43 65.21 65.21 65.17 65.17 1.5K
15:45 65.12 65.17 65.10 65.17 1.8K
15:46 65.11 65.11 65.11 65.11 0.4K
15:47 65.18 65.26 65.18 65.23 0.9K
15:48 65.24 65.25 65.19 65.25 3.4K
15:49 65.25 65.25 65.25 65.25 1.5K
15:50 65.33 65.34 65.27 65.27 2.0K
15:51 65.29 65.35 65.29 65.35 2.5K
15:52 65.36 65.38 65.36 65.37 1.7K
15:54 65.41 65.41 65.32 65.32 4.6K
15:55 65.30 65.32 65.30 65.32 1.7K
15:56 65.29 65.33 65.29 65.31 3.4K
15:57 65.31 65.35 65.31 65.35 1.9K
15:58 65.35 65.39 65.35 65.39 1.4K
15:59 65.41 65.41 65.31 65.35 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available