Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.38 65.38 65.08 65.22 89.8K
09:31 65.15 65.63 65.15 65.54 4.5K
09:32 65.59 65.78 65.59 65.75 8.9K
09:33 65.83 66.06 65.83 65.91 10.0K
09:34 66.00 66.06 65.98 66.03 3.7K
09:35 66.19 66.25 66.18 66.18 4.0K
09:36 66.15 66.28 66.15 66.28 8.1K
09:37 66.32 66.51 66.28 66.28 5.5K
09:38 66.21 66.21 65.96 66.03 4.5K
09:39 65.99 65.99 65.92 65.92 1.3K
09:40 65.87 65.94 65.78 65.78 3.3K
09:41 65.79 65.79 65.62 65.62 2.8K
09:42 65.46 65.46 65.38 65.42 1.9K
09:43 65.41 65.60 65.41 65.49 3.4K
09:44 65.41 65.41 65.37 65.38 1.3K
09:45 65.36 65.36 65.27 65.27 0.7K
09:46 65.54 65.54 65.54 65.54 0.2K
09:47 65.60 65.60 65.58 65.58 2.5K
09:48 65.61 65.62 65.61 65.62 2.8K
09:49 65.65 65.67 65.62 65.64 1.7K
09:50 65.72 65.75 65.62 65.62 8.3K
09:51 65.52 65.52 65.52 65.52 0.6K
09:52 65.43 65.43 65.43 65.43 1.4K
09:53 65.38 65.38 65.38 65.38 0.2K
09:54 65.55 65.55 65.55 65.55 0.3K
09:55 65.40 65.40 65.40 65.40 0.4K
09:56 65.47 65.47 65.43 65.43 0.7K
09:57 65.50 65.50 65.50 65.50 0.1K
09:58 65.48 65.55 65.48 65.55 2.9K
09:59 65.44 65.44 65.38 65.38 2.9K
10:00 65.47 65.51 65.47 65.51 2.2K
10:01 65.50 65.55 65.50 65.50 2.9K
10:02 65.47 65.53 65.47 65.53 2.5K
10:03 65.45 65.45 65.30 65.33 7.2K
10:04 65.19 65.25 65.19 65.20 1.1K
10:05 65.19 65.19 65.14 65.17 12.1K
10:06 65.10 65.12 65.10 65.12 13.9K
10:07 64.91 64.93 64.91 64.92 2.9K
10:08 64.97 64.97 64.97 64.97 1.1K
10:09 64.99 65.01 64.99 64.99 0.6K
10:10 65.08 65.08 65.00 65.00 1.8K
10:11 65.02 65.05 65.02 65.05 7.8K
10:12 65.24 65.24 65.24 65.24 0.4K
10:13 65.15 65.15 65.07 65.09 3.2K
10:14 65.15 65.15 65.15 65.15 2.2K
10:15 65.12 65.16 65.12 65.16 1.0K
10:16 65.19 65.30 65.19 65.24 2.7K
10:17 65.30 65.35 65.30 65.35 1.8K
10:18 65.39 65.40 65.39 65.40 3.1K
10:19 65.36 65.36 65.36 65.36 1.4K
10:20 65.38 65.38 65.38 65.38 2.0K
10:21 65.42 65.42 65.26 65.26 2.3K
10:23 65.16 65.16 65.12 65.12 2.3K
10:24 64.98 65.02 64.98 65.02 2.8K
10:25 64.99 64.99 64.84 64.87 2.5K
10:26 64.88 64.89 64.86 64.89 1.5K
10:27 64.76 64.83 64.76 64.81 2.5K
10:28 64.87 64.92 64.87 64.90 1.5K
10:29 64.89 65.12 64.89 65.12 7.7K
10:30 65.22 65.22 65.22 65.22 0.9K
10:31 65.26 65.26 65.20 65.20 5.1K
10:32 65.20 65.20 65.10 65.10 1.8K
10:35 65.22 65.22 65.22 65.22 2.6K
10:36 65.30 65.34 65.30 65.33 0.7K
10:37 65.32 65.32 65.32 65.32 2.5K
10:38 65.37 65.37 65.37 65.37 0.3K
10:39 65.46 65.46 65.45 65.45 1.6K
10:40 65.51 65.51 65.51 65.51 1.9K
10:41 65.50 65.50 65.50 65.50 0.4K
10:42 65.52 65.56 65.52 65.56 0.9K
10:43 65.60 65.60 65.52 65.55 2.8K
10:44 65.58 65.58 65.54 65.54 0.8K
10:45 65.50 65.50 65.50 65.50 0.6K
10:47 65.28 65.28 65.28 65.28 0.8K
10:48 65.23 65.23 65.23 65.23 1.3K
10:49 65.24 65.24 65.24 65.24 2.9K
10:50 64.91 64.91 64.91 64.91 0.7K
10:51 64.97 64.97 64.97 64.97 0.4K
10:52 65.03 65.08 65.02 65.02 1.7K
10:53 65.16 65.16 65.16 65.16 0.5K
10:55 65.13 65.13 65.13 65.13 0.5K
10:56 65.01 65.11 65.01 65.11 1.8K
10:57 65.09 65.09 65.07 65.07 0.6K
10:59 64.99 64.99 64.95 64.95 2.0K
11:00 65.06 65.06 64.98 64.98 0.5K
11:01 65.01 65.05 65.01 65.05 1.4K
11:02 65.02 65.06 65.02 65.06 2.3K
11:04 65.15 65.15 65.10 65.13 2.8K
11:05 65.14 65.14 65.10 65.10 3.1K
11:06 65.06 65.14 65.06 65.14 2.8K
11:07 65.13 65.13 65.13 65.13 0.9K
11:08 65.10 65.10 65.10 65.10 0.3K
11:09 64.98 64.98 64.98 64.97 1.3K
11:12 64.96 65.01 64.96 65.01 0.6K
11:13 64.97 64.97 64.97 64.97 0.5K
11:16 65.01 65.01 65.01 65.01 0.3K
11:17 65.08 65.08 65.08 65.08 0.4K
11:18 65.12 65.15 65.12 65.15 0.4K
11:19 65.18 65.18 65.18 65.18 0.2K
11:21 65.08 65.08 65.08 65.08 0.3K
11:22 65.05 65.05 65.05 65.05 0.5K
11:23 65.03 65.04 65.03 65.04 1.6K
11:26 65.11 65.12 65.11 65.12 2.2K
11:27 65.19 65.21 65.19 65.21 0.5K
11:28 65.19 65.19 65.19 65.19 0.3K
11:30 65.18 65.23 65.18 65.23 2.1K
11:31 65.25 65.25 65.19 65.19 2.2K
11:32 65.18 65.21 65.18 65.21 0.9K
11:33 65.20 65.20 65.20 65.20 6.3K
11:34 65.21 65.21 65.21 65.21 0.6K
11:35 65.23 65.23 65.23 65.23 0.2K
11:36 65.18 65.18 65.17 65.17 0.7K
11:37 65.13 65.13 65.13 65.13 0.3K
11:38 65.02 65.02 64.95 64.95 2.9K
11:39 64.96 64.96 64.96 64.96 0.3K
11:40 64.98 64.98 64.90 64.90 0.9K
11:41 64.89 64.89 64.89 64.89 0.2K
11:42 64.94 64.94 64.94 64.94 0.1K
11:43 64.90 64.90 64.90 64.90 0.5K
11:44 64.90 64.91 64.90 64.91 0.4K
11:46 64.82 64.82 64.82 64.82 0.9K
11:47 64.81 64.81 64.81 64.81 0.9K
11:48 64.89 64.89 64.88 64.88 0.3K
11:49 64.87 64.87 64.87 64.87 0.5K
11:50 64.83 64.83 64.83 64.83 0.2K
11:51 64.80 64.81 64.80 64.81 5.8K
11:55 64.86 64.92 64.86 64.92 0.2K
11:57 64.94 64.94 64.94 64.94 3.0K
12:00 64.74 64.77 64.74 64.77 0.5K
12:01 64.81 64.81 64.81 64.81 0.4K
12:05 64.93 64.93 64.93 64.93 0.8K
12:06 64.91 64.91 64.91 64.91 0.1K
12:07 64.93 64.93 64.92 64.92 1.5K
12:10 64.93 64.93 64.93 64.93 0.5K
12:14 64.97 64.97 64.97 64.97 0.2K
12:15 64.98 64.98 64.98 64.98 0.1K
12:16 64.93 64.93 64.93 64.93 0.8K
12:18 64.94 64.97 64.94 64.97 0.3K
12:19 64.96 65.05 64.96 65.05 0.6K
12:20 65.04 65.04 65.04 65.04 0.1K
12:21 65.20 65.25 65.20 65.25 2.0K
12:22 65.25 65.25 65.24 65.24 0.9K
12:23 65.28 65.30 65.26 65.30 1.9K
12:24 65.34 65.43 65.34 65.43 1.3K
12:25 65.46 65.46 65.45 65.44 3.5K
12:26 65.45 65.45 65.39 65.39 1.3K
12:27 65.41 65.42 65.35 65.35 1.4K
12:28 65.38 65.38 65.38 65.38 0.2K
12:30 65.36 65.36 65.31 65.31 10.9K
12:31 65.34 65.35 65.34 65.35 2.3K
12:32 65.35 65.37 65.35 65.37 0.8K
12:33 65.33 65.33 65.33 65.33 0.2K
12:34 65.26 65.27 65.26 65.27 0.3K
12:35 65.30 65.30 65.27 65.27 2.0K
12:36 65.36 65.38 65.36 65.38 2.4K
12:38 65.38 65.38 65.38 65.38 0.2K
12:39 65.34 65.34 65.34 65.34 1.9K
12:42 65.42 65.44 65.41 65.41 3.0K
12:44 65.46 65.50 65.46 65.50 0.5K
12:45 65.42 65.44 65.42 65.44 3.0K
12:46 65.41 65.41 65.34 65.36 1.3K
12:47 65.36 65.36 65.34 65.34 0.3K
12:48 65.34 65.34 65.28 65.28 0.6K
12:51 65.34 65.34 65.34 65.34 0.1K
12:52 65.38 65.38 65.38 65.38 0.2K
12:53 65.43 65.43 65.43 65.43 0.8K
12:55 65.41 65.41 65.41 65.41 0.6K
12:56 65.41 65.41 65.36 65.36 1.8K
12:58 65.50 65.52 65.47 65.52 11.7K
13:00 65.51 65.51 65.49 65.49 1.6K
13:01 65.52 65.58 65.52 65.56 4.8K
13:02 65.58 65.58 65.58 65.58 0.9K
13:05 65.57 65.57 65.57 65.57 0.2K
13:06 65.62 65.66 65.62 65.66 1.1K
13:08 65.61 65.61 65.61 65.61 0.2K
13:09 65.60 65.60 65.59 65.59 1.1K
13:10 65.59 65.59 65.59 65.59 1.5K
13:12 65.59 65.59 65.59 65.59 0.1K
13:13 65.63 65.64 65.59 65.59 1.7K
13:14 65.54 65.54 65.54 65.54 0.7K
13:17 65.58 65.58 65.58 65.58 0.1K
13:18 65.58 65.58 65.56 65.56 1.4K
13:20 65.58 65.58 65.58 65.58 1.1K
13:21 65.60 65.60 65.56 65.56 0.7K
13:23 65.54 65.55 65.54 65.55 0.4K
13:24 65.57 65.57 65.57 65.57 0.9K
13:25 65.60 65.65 65.60 65.65 1.8K
13:26 65.69 65.69 65.69 65.68 2.6K
13:27 65.70 65.70 65.70 65.70 0.3K
13:28 65.68 65.69 65.68 65.69 0.5K
13:30 65.67 65.67 65.67 65.67 2.2K
13:31 65.70 65.70 65.70 65.70 0.2K
13:32 65.69 65.69 65.69 65.69 0.1K
13:33 65.67 65.67 65.67 65.67 0.8K
13:37 65.63 65.63 65.63 65.63 1.2K
13:38 65.66 65.66 65.66 65.66 0.2K
13:39 65.25 65.44 65.25 65.44 27.0K
13:40 65.45 65.51 65.45 65.50 5.2K
13:41 65.45 65.45 65.42 65.42 1.5K
13:42 65.43 65.43 65.43 65.43 0.5K
13:45 65.42 65.42 65.42 65.42 0.3K
13:46 65.45 65.45 65.45 65.45 0.4K
13:47 65.45 65.45 65.45 65.45 0.1K
13:49 65.47 65.47 65.46 65.46 0.7K
13:50 65.47 65.47 65.47 65.47 0.4K
13:51 65.44 65.44 65.34 65.34 7.9K
13:57 65.24 65.24 65.22 65.22 1.2K
13:59 65.23 65.23 65.15 65.15 1.2K
14:02 65.22 65.22 65.22 65.22 0.6K
14:04 65.25 65.25 65.22 65.22 1.8K
14:05 65.20 65.20 65.13 65.13 1.4K
14:06 65.00 65.00 65.00 65.00 0.2K
14:07 64.96 64.96 64.96 64.96 0.4K
14:09 64.99 64.99 64.96 64.96 1.0K
14:10 64.92 64.93 64.92 64.93 1.6K
14:12 64.93 64.93 64.91 64.91 1.5K
14:13 64.95 64.97 64.95 64.97 0.8K
14:14 64.99 64.99 64.99 64.99 0.3K
14:15 64.99 65.01 64.99 65.01 1.0K
14:16 65.02 65.02 65.02 65.02 0.1K
14:17 65.05 65.07 65.05 65.07 0.2K
14:18 65.06 65.07 65.06 65.07 1.5K
14:19 65.07 65.07 65.06 65.06 0.9K
14:20 65.01 65.01 64.97 64.97 1.3K
14:21 65.02 65.02 65.02 65.02 0.3K
14:22 64.98 65.01 64.98 65.01 0.9K
14:23 65.01 65.09 65.01 65.09 0.9K
14:24 65.14 65.16 65.14 65.16 1.4K
14:25 65.17 65.17 65.15 65.15 1.0K
14:26 65.20 65.20 65.20 65.20 0.6K
14:28 65.11 65.11 65.11 65.11 0.2K
14:29 65.11 65.11 65.11 65.11 0.3K
14:31 65.09 65.10 65.08 65.08 0.6K
14:32 65.07 65.12 65.07 65.12 0.5K
14:34 65.11 65.11 65.11 65.11 1.8K
14:36 65.18 65.18 65.18 65.18 0.5K
14:39 65.20 65.20 65.18 65.18 1.5K
14:41 65.13 65.17 65.13 65.17 1.0K
14:42 65.20 65.20 65.20 65.20 1.3K
14:45 65.05 65.06 65.05 65.06 1.6K
14:46 65.04 65.04 64.98 65.00 2.0K
14:47 65.07 65.07 65.07 65.07 1.9K
14:49 65.23 65.23 65.23 65.22 0.4K
14:50 65.23 65.23 65.23 65.23 0.1K
14:51 65.27 65.27 65.27 65.27 0.4K
14:52 65.28 65.28 65.28 65.28 0.3K
14:56 65.27 65.28 65.25 65.28 2.7K
14:58 65.30 65.30 65.28 65.28 0.7K
15:00 65.36 65.36 65.36 65.36 1.0K
15:09 65.29 65.29 65.26 65.26 2.7K
15:11 65.29 65.30 65.29 65.30 0.6K
15:12 65.35 65.35 65.32 65.32 1.7K
15:18 65.24 65.24 65.23 65.23 0.9K
15:19 65.24 65.25 65.22 65.23 1.0K
15:20 65.24 65.24 65.24 65.24 0.1K
15:21 65.20 65.20 65.20 65.20 0.6K
15:23 65.22 65.22 65.22 65.22 0.1K
15:25 65.24 65.24 65.24 65.24 0.2K
15:26 65.23 65.25 65.23 65.25 1.0K
15:29 65.19 65.19 65.19 65.19 0.3K
15:30 65.19 65.19 65.18 65.18 3.1K
15:32 65.20 65.20 65.20 65.20 0.4K
15:34 65.13 65.13 65.11 65.11 0.9K
15:35 65.07 65.07 65.07 65.07 0.4K
15:37 65.13 65.13 65.13 65.13 0.7K
15:39 65.15 65.15 65.15 65.15 0.1K
15:41 65.06 65.06 65.06 65.06 0.8K
15:42 65.08 65.08 65.08 65.08 0.1K
15:43 65.10 65.10 65.10 65.10 0.1K
15:44 65.06 65.06 65.06 65.06 0.5K
15:45 65.06 65.06 65.05 65.05 0.5K
15:46 65.04 65.07 65.04 65.07 1.5K
15:47 65.00 65.00 64.98 64.98 1.3K
15:48 65.00 65.00 65.00 65.00 0.3K
15:49 65.02 65.02 65.02 65.02 0.7K
15:50 64.88 64.89 64.88 64.89 3.1K
15:51 64.88 64.89 64.86 64.86 1.0K
15:52 64.91 64.91 64.85 64.85 1.5K
15:53 64.75 64.79 64.75 64.79 2.2K
15:54 64.80 64.83 64.75 64.75 4.2K
15:55 64.71 64.79 64.71 64.77 5.5K
15:56 64.81 64.81 64.77 64.78 3.4K
15:57 64.81 64.91 64.81 64.91 0.9K
15:58 64.95 64.98 64.95 64.98 1.2K
15:59 64.96 65.03 64.95 65.03 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available