Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,825.00 | 2,850.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2025-09-25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-09-24 | 2,728.00 | 2,728.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2025-09-23 | 2,782.60 | 2,810.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-09-22 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2025-09-19 | 2,550.00 | 2,615.00 | 2,550.00 | 2,599.99 | 0.0M |
| 2025-09-18 | 2,309.00 | 2,359.00 | 2,309.00 | 2,359.00 | 0.0M |
| 2025-09-17 | 2,405.00 | 2,452.81 | 2,401.17 | 2,452.81 | 0.0M |
| 2025-09-12 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2025-09-11 | 2,450.00 | 2,522.00 | 2,450.00 | 2,522.00 | 0.0M |
| 2025-09-10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-09-09 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-09-08 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2025-09-05 | 2,222.98 | 2,222.98 | 2,222.98 | 2,222.98 | 0.0M |
| 2025-09-04 | 2,169.66 | 2,169.66 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-09-03 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2025-08-29 | 1,990.00 | 1,995.50 | 1,990.00 | 1,995.50 | 0.0M |
| 2025-08-28 | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 0.0M |
| 2025-08-21 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-08-19 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-08-15 | 1,695.00 | 1,750.00 | 1,695.00 | 1,750.00 | 0.0M |
| 2025-08-14 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-08-13 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2025-08-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-08-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-08-07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-08-05 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2025-08-04 | 1,401.99 | 1,480.00 | 1,401.99 | 1,475.00 | 0.0M |
| 2025-08-01 | 1,356.00 | 1,393.35 | 1,356.00 | 1,393.35 | 0.0M |
| 2025-07-31 | 1,340.00 | 1,340.00 | 1,321.00 | 1,325.00 | 0.0M |
| 2025-07-30 | 1,385.50 | 1,390.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2025-07-28 | 1,400.00 | 1,400.00 | 1,380.00 | 1,389.44 | 0.0M |
| 2025-07-22 | 1,547.00 | 1,585.00 | 1,547.00 | 1,575.00 | 0.0M |
| 2025-07-21 | 1,476.00 | 1,494.00 | 1,476.00 | 1,494.00 | 0.0M |
| 2025-07-18 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-07-17 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2025-07-16 | 1,439.00 | 1,475.00 | 1,430.00 | 1,475.00 | 0.0M |
| 2025-07-15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-07-10 | 1,450.00 | 1,450.00 | 1,440.00 | 1,449.99 | 0.0M |
| 2025-07-09 | 1,426.00 | 1,460.00 | 1,426.00 | 1,460.00 | 0.0M |
| 2025-07-08 | 1,510.00 | 1,510.00 | 1,406.55 | 1,425.00 | 0.0M |
| 2025-07-07 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2025-07-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-07-02 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2025-07-01 | 1,528.56 | 1,528.56 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-06-30 | 1,436.00 | 1,468.00 | 1,436.00 | 1,468.00 | 0.0M |
| 2025-06-27 | 1,393.51 | 1,395.25 | 1,393.51 | 1,395.00 | 0.0M |
| 2025-06-26 | 1,489.00 | 1,520.00 | 1,489.00 | 1,520.00 | 0.0M |
| 2025-06-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-06-23 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-06-20 | 1,525.01 | 1,530.00 | 1,524.49 | 1,524.49 | 0.0M |
| 2025-06-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-06-18 | 1,609.81 | 1,609.81 | 1,609.81 | 1,609.81 | 0.0M |
| 2025-06-17 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2025-06-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-13 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 0.0M |
| 2025-06-04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-06-02 | 1,470.01 | 1,630.00 | 1,470.01 | 1,625.00 | 0.0M |
| 2025-05-23 | 1,470.01 | 1,440.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-05-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2025-05-19 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2025-05-16 | 1,158.00 | 1,186.00 | 1,155.00 | 1,186.00 | 0.0M |
| 2025-05-15 | 1,166.50 | 1,212.00 | 1,160.00 | 1,212.00 | 0.0M |
| 2025-05-14 | 1,155.00 | 1,155.00 | 1,137.00 | 1,150.00 | 0.0M |
| 2025-05-13 | 1,221.00 | 1,221.00 | 1,215.00 | 1,215.55 | 0.0M |
| 2025-05-12 | 1,263.00 | 1,263.00 | 1,214.00 | 1,232.00 | 0.0M |
| 2025-05-09 | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2025-05-06 | 1,398.00 | 1,437.00 | 1,398.00 | 1,437.00 | 0.0M |
| 2025-05-02 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-04-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-04-28 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-23 | 1,340.00 | 1,353.00 | 1,340.00 | 1,353.00 | 0.0M |
| 2025-04-22 | 1,500.00 | 1,500.00 | 1,380.01 | 1,380.01 | 0.0M |
| 2025-04-21 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-04-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-04-15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-04-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-04-10 | 1,215.00 | 1,285.00 | 1,215.00 | 1,285.00 | 0.0M |
| 2025-04-09 | 1,093.00 | 1,150.00 | 1,093.00 | 1,135.00 | 0.0M |
| 2025-04-08 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-04-07 | 1,030.00 | 1,030.00 | 970.00 | 970.00 | 0.0M |
| 2025-04-04 | 1,017.50 | 1,017.50 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-03-31 | 1,227.00 | 1,227.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-03-28 | 1,300.00 | 1,300.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2025-03-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-03-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-24 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2025-03-21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2025-03-19 | 1,211.00 | 1,221.00 | 1,200.00 | 1,221.00 | 0.0M |
| 2025-03-14 | 1,115.10 | 1,135.00 | 1,115.10 | 1,135.00 | 0.0M |
| 2025-03-13 | 1,090.00 | 1,145.00 | 1,090.00 | 1,145.00 | 0.0M |
| 2025-03-12 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-03-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-03-07 | 1,074.00 | 1,074.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-05 | 1,015.02 | 1,025.00 | 1,015.02 | 1,025.00 | 0.0M |
| 2025-03-04 | 940.00 | 995.00 | 940.00 | 995.00 | 0.0M |
| 2025-03-03 | 955.00 | 978.50 | 955.00 | 978.50 | 0.0M |
| 2025-02-28 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2025-02-27 | 958.00 | 961.90 | 932.31 | 961.90 | 0.0M |
| 2025-02-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-24 | 989.11 | 989.11 | 989.11 | 989.11 | 0.0M |
| 2025-02-21 | 1,020.00 | 1,025.43 | 1,020.00 | 1,025.43 | 0.0M |
| 2025-02-20 | 1,084.24 | 1,100.00 | 1,084.24 | 1,100.00 | 0.0M |
| 2025-02-13 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 0.0M |
| 2025-02-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-02-05 | 1,072.00 | 1,072.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-02-04 | 1,001.00 | 1,013.50 | 1,001.00 | 1,013.50 | 0.0M |
| 2025-01-31 | 973.50 | 983.00 | 973.50 | 983.00 | 0.0M |
| 2025-01-30 | 935.00 | 973.24 | 935.00 | 973.24 | 0.0M |
| 2025-01-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-23 | 871.50 | 871.50 | 860.15 | 860.15 | 0.0M |
| 2025-01-22 | 894.00 | 915.00 | 894.00 | 895.00 | 0.0M |
| 2025-01-21 | 913.64 | 913.64 | 901.00 | 901.00 | 0.0M |
| 2025-01-17 | 869.00 | 869.00 | 868.00 | 868.00 | 0.0M |
| 2025-01-16 | 880.00 | 881.12 | 872.00 | 872.00 | 0.0M |
| 2025-01-15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2025-01-14 | 830.00 | 851.47 | 830.00 | 851.40 | 0.0M |
| 2025-01-13 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2025-01-10 | 869.97 | 870.00 | 838.00 | 838.00 | 0.0M |
| 2025-01-07 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2025-01-02 | 775.50 | 808.00 | 775.50 | 808.00 | 0.0M |