Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.96 11.96 12.1K
09:31 11.96 11.98 11.96 11.98 0.5K
09:32 11.97 11.97 11.97 11.97 0.2K
09:33 11.96 11.96 11.96 11.96 0.2K
09:34 11.97 11.97 11.97 11.97 0.1K
09:35 11.98 11.98 11.98 11.98 0.5K
09:39 11.96 11.96 11.96 11.96 0.1K
09:41 11.94 11.94 11.94 11.94 0.5K
09:43 11.94 11.94 11.94 11.94 0.5K
09:44 11.95 11.95 11.95 11.95 2.4K
09:50 11.94 11.94 11.94 11.94 0.1K
09:51 11.92 11.92 11.92 11.92 14.7K
09:52 11.92 11.92 11.92 11.92 0.4K
09:55 11.91 11.91 11.91 11.91 0.3K
09:56 11.92 11.92 11.92 11.92 1.2K
09:57 11.91 11.92 11.91 11.92 1.3K
09:59 11.92 11.92 11.92 11.92 0.4K
10:00 11.92 11.92 11.92 11.92 0.1K
10:01 11.92 11.92 11.92 11.92 0.2K
10:03 11.91 11.91 11.91 11.91 0.9K
10:04 11.91 11.91 11.91 11.91 2.2K
10:11 11.89 11.89 11.89 11.89 1.0K
10:14 11.89 11.89 11.89 11.89 0.6K
10:20 11.91 11.91 11.91 11.91 1.1K
10:31 11.93 11.93 11.93 11.93 3.8K
10:33 11.92 11.92 11.92 11.92 2.0K
10:35 11.93 11.93 11.93 11.93 0.2K
10:36 11.92 11.92 11.92 11.92 0.2K
10:38 11.93 11.93 11.93 11.93 2.6K
10:41 11.92 11.92 11.92 11.92 0.4K
10:42 11.93 11.93 11.93 11.93 2.7K
10:43 11.93 11.93 11.93 11.93 3.4K
10:44 11.93 11.93 11.93 11.93 2.0K
10:45 11.93 11.94 11.93 11.92 3.0K
10:46 11.93 11.93 11.92 11.93 5.6K
10:47 11.93 11.93 11.93 11.93 1.3K
10:49 11.93 11.94 11.93 11.94 0.2K
10:50 11.94 11.94 11.93 11.93 2.9K
10:51 11.93 11.93 11.93 11.93 2.0K
10:52 11.92 11.92 11.92 11.92 2.2K
10:55 11.93 11.93 11.93 11.93 2.6K
10:56 11.92 11.93 11.92 11.93 0.4K
10:57 11.94 11.94 11.94 11.93 0.6K
10:58 11.94 11.94 11.94 11.94 0.2K
10:59 11.94 11.94 11.94 11.94 2.4K
11:04 11.95 11.95 11.95 11.95 0.3K
11:05 11.94 11.94 11.94 11.94 0.4K
11:06 11.94 11.94 11.93 11.93 14.4K
11:12 11.94 11.94 11.94 11.94 0.7K
11:18 11.96 11.96 11.96 11.96 0.6K
11:19 11.98 11.98 11.97 11.97 1.1K
11:21 11.98 11.98 11.98 11.98 2.0K
11:23 11.97 11.97 11.97 11.97 0.3K
11:24 11.97 11.97 11.97 11.97 0.8K
11:31 11.96 11.96 11.96 11.96 1.0K
11:33 11.96 11.96 11.96 11.96 0.3K
11:43 11.95 11.96 11.95 11.96 0.6K
11:46 11.95 11.95 11.95 11.95 1.0K
11:48 11.95 11.95 11.95 11.95 0.4K
11:50 11.94 11.94 11.94 11.94 0.5K
11:54 11.95 11.95 11.95 11.95 0.4K
12:08 11.96 11.96 11.96 11.96 0.1K
12:09 11.96 11.96 11.96 11.96 0.3K
12:10 11.95 11.95 11.95 11.95 0.2K
12:14 11.94 11.94 11.94 11.94 0.1K
12:15 11.94 11.94 11.94 11.94 10.1K
12:23 11.97 11.97 11.97 11.97 0.4K
12:31 11.97 11.97 11.97 11.97 0.5K
12:39 11.97 11.97 11.97 11.97 0.8K
12:46 11.99 11.99 11.99 11.99 4.2K
12:50 11.98 11.98 11.98 11.98 0.5K
12:55 12.00 12.00 12.00 12.00 0.2K
13:18 11.98 11.98 11.98 11.98 0.3K
13:31 11.95 11.95 11.95 11.95 1.3K
13:36 11.95 11.96 11.95 11.96 0.3K
13:38 11.95 11.95 11.95 11.95 7.1K
13:49 11.95 11.95 11.95 11.94 0.5K
14:32 11.94 11.94 11.94 11.94 6.9K
14:34 11.93 11.93 11.93 11.93 3.7K
15:14 11.95 11.95 11.95 11.95 0.8K
15:18 11.95 11.95 11.95 11.95 3.3K
15:31 11.96 11.96 11.96 11.96 0.2K
15:45 11.96 11.96 11.96 11.96 1.1K
15:50 11.95 11.95 11.95 11.95 0.6K
15:53 11.96 11.96 11.96 11.96 3.2K
15:55 11.96 11.96 11.96 11.96 0.9K
15:57 11.96 11.96 11.96 11.96 3.5K
15:58 11.96 11.96 11.95 11.95 5.4K
15:59 11.95 11.97 11.95 11.97 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available