Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.95 11.95 3.3K
09:31 11.96 11.96 11.96 11.96 0.6K
09:32 11.97 11.97 11.97 11.97 0.5K
09:34 11.97 11.97 11.97 11.97 0.3K
09:40 11.98 11.98 11.98 11.98 0.2K
09:41 11.99 11.99 11.99 11.99 0.4K
09:45 11.99 11.99 11.99 11.99 0.5K
09:49 11.99 11.99 11.99 11.99 1.4K
10:03 11.97 11.98 11.97 11.98 2.2K
10:10 11.96 11.96 11.96 11.96 0.5K
10:11 11.96 11.96 11.96 11.96 0.1K
10:12 11.95 11.95 11.95 11.95 1.2K
10:15 11.96 11.96 11.96 11.96 2.0K
10:32 11.95 11.95 11.95 11.95 0.3K
10:37 11.96 11.96 11.96 11.96 0.1K
10:46 11.96 11.96 11.96 11.96 1.2K
10:49 11.96 11.96 11.96 11.96 0.1K
10:53 11.96 11.96 11.96 11.96 0.1K
10:56 11.97 11.97 11.97 11.97 1.0K
11:00 11.98 11.98 11.98 11.97 2.1K
11:26 11.97 11.97 11.97 11.97 7.0K
11:34 11.96 11.96 11.96 11.96 1.6K
11:49 11.95 11.95 11.95 11.95 1.0K
11:55 11.95 11.95 11.95 11.95 0.8K
12:39 11.93 11.93 11.93 11.93 1.4K
12:45 11.93 11.93 11.93 11.93 0.1K
12:52 11.92 11.92 11.92 11.92 0.8K
12:53 11.92 11.92 11.92 11.92 0.7K
12:55 11.92 11.92 11.92 11.92 1.0K
12:58 11.92 11.92 11.92 11.92 0.6K
13:08 11.92 11.92 11.92 11.92 0.1K
13:11 11.92 11.92 11.92 11.92 0.1K
13:13 11.92 11.92 11.91 11.91 0.3K
13:21 11.92 11.92 11.92 11.92 2.6K
14:32 11.90 11.90 11.90 11.90 1.1K
14:53 11.90 11.90 11.90 11.90 0.5K
15:02 11.89 11.89 11.89 11.89 1.0K
15:03 11.89 11.89 11.89 11.88 2.0K
15:26 11.89 11.89 11.89 11.89 6.3K
15:33 11.89 11.89 11.89 11.89 1.7K
15:35 11.89 11.89 11.89 11.89 1.4K
15:42 11.90 11.90 11.90 11.90 1.0K
15:45 11.90 11.90 11.90 11.90 0.5K
15:46 11.90 11.90 11.90 11.90 0.2K
15:53 11.90 11.90 11.90 11.90 0.1K
15:54 11.91 11.91 11.91 11.91 20.0K
15:59 11.91 11.91 11.90 11.90 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available