Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.75 19.75 0.4K
09:32 19.85 19.85 19.85 19.85 0.2K
09:34 19.69 19.69 19.69 19.69 0.1K
09:35 19.65 19.65 19.65 19.65 0.2K
09:39 19.91 19.91 19.91 19.91 0.1K
09:43 19.96 19.96 19.96 19.96 5.4K
12:06 19.84 19.84 19.84 19.84 0.3K
15:16 19.84 19.84 19.84 19.84 0.1K
15:59 19.71 19.71 19.71 19.71 0.2K
16:00 19.69 19.69 19.69 19.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available