Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.42 22.42 22.42 22.42 0.3K
11:52 22.40 22.40 22.40 22.40 1.7K
12:46 22.40 22.40 22.40 22.40 0.1K
13:16 22.42 22.42 22.42 22.42 0.1K
13:18 22.46 22.46 22.46 22.46 0.3K
13:20 22.45 22.45 22.45 22.45 0.3K
13:21 22.45 22.45 22.45 22.45 0.1K
13:22 22.45 22.45 22.45 22.45 0.1K
13:23 22.44 22.44 22.44 22.44 0.1K
13:24 22.45 22.45 22.45 22.45 0.2K
13:26 22.46 22.46 22.46 22.46 0.3K
13:27 22.47 22.47 22.47 22.47 0.1K
13:28 22.47 22.47 22.47 22.47 0.2K
13:29 22.48 22.48 22.48 22.48 0.3K
13:49 22.48 22.48 22.48 22.48 0.3K
15:59 22.39 22.39 22.39 22.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available