Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.52 24.52 24.52 24.52 1.2K
09:38 24.52 24.52 24.52 24.52 0.6K
11:01 24.65 24.65 24.65 24.65 0.4K
11:13 24.62 24.62 24.62 24.62 0.3K
12:21 25.11 25.11 25.11 25.11 0.3K
13:00 24.95 24.95 24.95 24.95 0.1K
13:23 24.82 24.82 24.82 24.82 3.7K
13:46 24.82 24.82 24.82 24.82 1.2K
15:43 25.03 25.03 25.03 25.03 0.6K
15:59 24.83 24.83 24.83 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available