Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.52 24.52 24.52 24.52 1.6K
09:57 24.31 24.31 24.31 24.31 1.6K
10:14 24.38 24.38 24.38 24.38 1.0K
11:51 24.16 24.16 24.16 24.16 2.3K
13:55 23.89 23.89 23.89 23.89 1.3K
14:07 23.85 23.85 23.85 23.85 0.1K
14:22 23.83 23.83 23.83 23.83 0.2K
15:58 23.89 23.89 23.89 23.89 0.5K
15:59 23.88 23.88 23.88 23.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available