Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.69 21.69 21.69 1.3K
09:52 22.08 22.08 22.08 22.08 0.2K
10:01 21.81 21.81 21.81 21.81 0.4K
10:11 21.82 21.82 21.82 21.82 0.2K
10:19 21.83 21.83 21.83 21.83 0.3K
10:31 21.91 21.91 21.91 21.91 0.1K
10:53 21.86 21.86 21.86 21.86 0.1K
10:54 21.85 21.85 21.85 21.85 0.7K
11:50 21.78 21.78 21.78 21.78 0.2K
15:05 21.91 21.91 21.91 21.91 0.7K
15:12 21.88 21.88 21.88 21.88 0.1K
15:25 21.83 21.84 21.83 21.84 1.0K
15:29 21.79 21.79 21.79 21.79 1.5K
15:30 21.82 21.83 21.82 21.83 1.4K
15:39 21.83 21.83 21.83 21.83 0.1K
15:41 21.86 21.86 21.86 21.86 0.2K
15:54 21.86 21.86 21.86 21.86 1.3K
15:59 21.84 21.84 21.84 21.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available