Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.84 21.84 21.84 21.84 2.3K
09:34 21.92 21.92 21.92 21.92 0.1K
09:39 21.76 21.76 21.76 21.76 0.3K
10:00 21.87 21.87 21.87 21.87 0.2K
10:04 21.92 21.92 21.92 21.92 0.3K
10:13 22.03 22.03 22.03 22.03 0.9K
10:16 22.06 22.06 22.06 22.06 0.2K
10:49 22.03 22.03 22.03 22.03 0.7K
11:11 21.99 21.99 21.99 21.99 0.8K
12:39 22.06 22.06 22.06 22.06 0.3K
13:23 22.05 22.05 22.05 22.05 0.3K
13:26 22.02 22.02 22.02 22.02 0.6K
13:31 22.02 22.02 22.02 22.02 0.2K
14:06 21.98 21.98 21.98 21.98 0.3K
15:59 22.18 22.18 22.18 22.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available