Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 22.85 22.85 22.85 22.85 1.1K
09:53 22.81 22.90 22.81 22.90 0.8K
09:58 22.78 22.78 22.78 22.78 0.1K
10:00 22.73 22.73 22.73 22.73 0.1K
10:04 22.73 22.73 22.73 22.73 0.6K
10:33 22.61 22.61 22.61 22.61 3.6K
10:34 22.59 22.59 22.59 22.59 1.6K
11:11 22.54 22.54 22.54 22.54 0.6K
11:43 22.52 22.52 22.52 22.52 0.8K
15:59 22.66 22.66 22.66 22.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available