Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.52 22.52 22.52 22.52 0.9K
10:58 22.59 22.59 22.59 22.59 0.3K
11:51 22.59 22.59 22.59 22.59 0.9K
11:56 22.59 22.59 22.59 22.59 1.6K
12:06 22.59 22.59 22.59 22.59 0.5K
13:09 22.60 22.60 22.60 22.60 0.3K
13:22 22.59 22.59 22.59 22.59 0.2K
13:52 22.66 22.66 22.66 22.66 1.2K
14:10 22.79 22.79 22.79 22.79 0.3K
15:44 22.30 22.30 22.30 22.30 0.3K
15:48 22.40 22.40 22.40 22.40 0.3K
15:59 22.38 22.38 22.38 22.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available