Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
12.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.32 22.32 22.32 22.32 0.6K
09:34 22.44 22.44 22.44 22.44 0.2K
09:36 22.40 22.40 22.40 22.40 0.1K
09:38 22.39 22.39 22.39 22.39 0.3K
11:53 22.22 22.22 22.22 22.22 0.5K
12:26 22.19 22.19 22.19 22.19 0.1K
12:27 22.17 22.17 22.17 22.17 0.9K
14:13 22.16 22.16 22.16 22.16 0.1K
15:20 22.13 22.13 22.13 22.13 0.4K
15:36 22.16 22.16 22.16 22.16 0.4K
15:38 22.15 22.15 22.13 22.13 0.7K
15:59 22.32 22.32 22.32 22.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available