Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 18.85 18.85 18.85 18.85 3.5K
10:06 18.83 18.83 18.83 18.83 2.3K
10:09 18.78 18.78 18.78 18.78 1.4K
10:16 18.72 18.72 18.72 18.72 2.0K
10:18 18.71 18.71 18.71 18.71 0.4K
10:32 18.67 18.67 18.67 18.67 0.2K
10:45 18.66 18.66 18.66 18.66 0.2K
10:56 18.66 18.66 18.66 18.66 2.5K
11:43 18.81 18.81 18.81 18.81 11.0K
15:59 18.79 18.79 18.79 18.79 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available