Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.26 18.26 18.26 1.0K
10:52 18.10 18.10 18.10 18.10 0.2K
11:24 18.08 18.08 18.08 18.08 0.2K
11:25 18.11 18.11 18.11 18.11 0.9K
11:27 18.09 18.09 18.09 18.09 0.4K
11:28 18.10 18.10 18.10 18.10 0.1K
11:29 18.10 18.10 18.10 18.10 0.4K
11:30 18.11 18.11 18.11 18.11 0.4K
11:59 18.06 18.06 18.06 18.06 0.2K
13:32 18.03 18.03 18.03 18.03 0.2K
14:20 18.03 18.03 18.03 18.03 0.3K
15:46 18.06 18.06 18.06 18.06 1.8K
15:51 18.07 18.07 18.07 18.07 1.6K
15:59 18.05 18.05 18.05 18.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available