13.87
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.26 | 18.26 | 18.26 | 18.26 | 1.0K |
10:52 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
11:24 | 18.08 | 18.08 | 18.08 | 18.08 | 0.2K |
11:25 | 18.11 | 18.11 | 18.11 | 18.11 | 0.9K |
11:27 | 18.09 | 18.09 | 18.09 | 18.09 | 0.4K |
11:28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.1K |
11:29 | 18.10 | 18.10 | 18.10 | 18.10 | 0.4K |
11:30 | 18.11 | 18.11 | 18.11 | 18.11 | 0.4K |
11:59 | 18.06 | 18.06 | 18.06 | 18.06 | 0.2K |
13:32 | 18.03 | 18.03 | 18.03 | 18.03 | 0.2K |
14:20 | 18.03 | 18.03 | 18.03 | 18.03 | 0.3K |
15:46 | 18.06 | 18.06 | 18.06 | 18.06 | 1.8K |
15:51 | 18.07 | 18.07 | 18.07 | 18.07 | 1.6K |
15:59 | 18.05 | 18.05 | 18.05 | 18.05 | 0.4K |