628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 08:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 08:37 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 08:39 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 08:41 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 08:48 | 574.60 | 574.60 | 574.60 | 574.60 | 2.4K |
| 08:58 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 09:52 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:58 | 575.62 | 577.34 | 575.62 | 577.34 | 1.7K |
| 10:02 | 576.06 | 576.06 | 576.06 | 576.06 | 0.9K |
| 10:12 | 574.00 | 574.00 | 571.00 | 571.00 | 0.4K |
| 10:29 | 571.30 | 571.30 | 571.30 | 571.30 | 1.6K |
| 10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 11:32 | 571.82 | 571.82 | 571.82 | 571.82 | 0.2K |
| 11:33 | 571.00 | 571.00 | 569.50 | 569.50 | 6.4K |
| 11:50 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 12:01 | 569.03 | 569.03 | 569.03 | 569.03 | 2.0K |
| 12:12 | 568.00 | 568.00 | 568.00 | 568.00 | 1.6K |
| 12:13 | 569.00 | 569.00 | 567.50 | 567.50 | 0.3K |
| 12:17 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 12:33 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 12:37 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 13:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:04 | 567.00 | 569.00 | 567.00 | 569.00 | 2.5K |
| 14:06 | 569.00 | 569.00 | 568.00 | 568.00 | 1.2K |
| 14:22 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 14:23 | 566.00 | 567.00 | 566.00 | 567.00 | 1.3K |
| 14:28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 14:29 | 567.00 | 567.00 | 567.00 | 567.00 | 3.0K |
| 14:37 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 14:38 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:46 | 565.00 | 565.00 | 564.00 | 564.00 | 6.0K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:57 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:00 | 563.00 | 564.00 | 563.00 | 564.00 | 0.6K |
| 15:02 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 15:11 | 564.00 | 565.23 | 564.00 | 565.23 | 2.7K |
| 15:12 | 565.23 | 565.23 | 565.23 | 565.23 | 0.0K |
| 15:21 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:23 | 563.00 | 563.00 | 563.00 | 563.00 | 1.7K |
| 15:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 15:42 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 15:52 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:55 | 565.33 | 565.33 | 565.33 | 565.33 | 0.4K |
| 16:02 | 565.00 | 566.00 | 565.00 | 566.00 | 1.2K |
| 16:13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 16:15 | 565.42 | 565.42 | 565.42 | 565.41 | 0.4K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:19 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 16:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 16:28 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 16:29 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 16:35 | 568.00 | 568.00 | 568.00 | 568.00 | 83.3K |