628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 08:05 | 603.00 | 603.00 | 603.00 | 603.00 | 23.4K |
| 08:10 | 612.00 | 613.00 | 612.00 | 613.00 | 0.4K |
| 08:12 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 08:19 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 08:20 | 612.00 | 613.00 | 612.00 | 613.00 | 0.8K |
| 08:21 | 611.00 | 611.00 | 611.00 | 611.00 | 0.3K |
| 08:22 | 611.00 | 611.00 | 611.00 | 611.00 | 2.2K |
| 08:27 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 08:28 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 08:30 | 610.00 | 610.40 | 610.00 | 610.00 | 1.8K |
| 08:31 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 08:33 | 612.00 | 612.00 | 611.00 | 611.00 | 1.7K |
| 08:34 | 612.00 | 612.00 | 611.00 | 611.00 | 0.2K |
| 08:37 | 613.00 | 613.00 | 613.00 | 613.00 | 0.4K |
| 08:38 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 08:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.7K |
| 08:43 | 614.00 | 614.00 | 614.00 | 614.00 | 3.4K |
| 08:53 | 613.00 | 613.00 | 613.00 | 613.00 | 4.0K |
| 08:56 | 613.00 | 613.00 | 613.00 | 613.00 | 0.8K |
| 09:10 | 612.00 | 613.00 | 612.00 | 613.00 | 0.6K |
| 09:14 | 613.30 | 614.11 | 613.30 | 614.11 | 1.1K |
| 09:20 | 614.00 | 614.00 | 613.00 | 613.00 | 0.9K |
| 09:30 | 614.00 | 614.00 | 613.00 | 613.00 | 1.3K |
| 09:33 | 614.00 | 615.00 | 609.00 | 609.00 | 18.6K |
| 09:34 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:37 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 09:39 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:40 | 609.00 | 612.00 | 609.00 | 612.00 | 2.6K |
| 09:43 | 613.00 | 616.00 | 613.00 | 615.00 | 1.6K |
| 09:45 | 616.00 | 618.00 | 616.00 | 616.00 | 4.8K |
| 09:50 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 09:52 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 09:55 | 614.00 | 616.00 | 614.00 | 616.00 | 0.8K |
| 09:56 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 09:57 | 613.34 | 613.34 | 613.34 | 613.34 | 50.0K |
| 09:58 | 614.30 | 614.30 | 614.00 | 614.00 | 0.1K |
| 09:59 | 616.00 | 617.00 | 616.00 | 617.00 | 0.5K |
| 10:00 | 618.00 | 618.50 | 618.00 | 618.50 | 0.3K |
| 10:01 | 619.00 | 622.00 | 619.00 | 622.00 | 1.0K |
| 10:03 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 10:04 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:12 | 618.00 | 620.00 | 618.00 | 620.00 | 1.4K |
| 10:13 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:19 | 619.83 | 620.50 | 619.83 | 620.50 | 0.0K |
| 10:22 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:24 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:27 | 619.00 | 620.50 | 619.00 | 620.50 | 0.0K |
| 10:30 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:35 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:39 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:42 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:46 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 10:48 | 620.50 | 620.50 | 620.50 | 620.50 | 0.0K |
| 11:24 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 11:45 | 620.30 | 620.30 | 620.30 | 620.30 | 0.1K |
| 11:46 | 624.00 | 625.00 | 624.00 | 625.00 | 0.3K |
| 12:10 | 623.00 | 623.00 | 621.00 | 621.00 | 1.5K |
| 12:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 12:46 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 12:52 | 619.50 | 619.50 | 619.50 | 619.50 | 0.6K |
| 13:00 | 618.79 | 618.79 | 618.79 | 618.79 | 0.1K |
| 13:08 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 13:09 | 619.00 | 619.00 | 618.00 | 618.00 | 3.2K |
| 13:25 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:36 | 618.30 | 618.30 | 618.30 | 618.30 | 0.0K |
| 13:52 | 618.30 | 618.30 | 618.30 | 618.30 | 0.4K |
| 14:04 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 14:17 | 618.50 | 618.50 | 618.50 | 618.50 | 0.3K |
| 14:18 | 618.00 | 618.00 | 618.00 | 618.00 | 1.2K |
| 14:21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 14:24 | 620.00 | 621.00 | 620.00 | 621.00 | 17.5K |
| 14:32 | 620.00 | 621.00 | 620.00 | 621.00 | 0.7K |
| 14:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 14:58 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 15:01 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 15:02 | 624.00 | 624.00 | 624.00 | 624.00 | 0.5K |
| 15:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 15:18 | 625.30 | 625.30 | 625.30 | 625.30 | 0.7K |
| 15:20 | 625.00 | 625.00 | 624.00 | 624.00 | 1.0K |
| 15:21 | 625.00 | 625.00 | 624.00 | 624.00 | 0.6K |
| 15:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:39 | 623.30 | 623.30 | 623.30 | 623.30 | 0.8K |
| 15:44 | 623.63 | 623.63 | 623.63 | 623.63 | 1.8K |
| 15:48 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:54 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:58 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:59 | 622.00 | 622.00 | 622.00 | 622.00 | 8.9K |
| 16:01 | 621.00 | 622.00 | 621.00 | 622.00 | 1.6K |
| 16:02 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:04 | 621.00 | 621.00 | 621.00 | 621.00 | 3.5K |
| 16:09 | 621.77 | 621.77 | 621.77 | 621.77 | 0.5K |
| 16:12 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 16:16 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 16:19 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:28 | 622.00 | 623.00 | 622.00 | 623.00 | 0.4K |
| 16:29 | 622.00 | 623.00 | 622.00 | 623.00 | 1.2K |
| 16:35 | 626.00 | 626.00 | 626.00 | 626.00 | 59.4K |