628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 645.00 | 645.00 | 643.00 | 643.00 | 0.1K |
| 08:19 | 657.75 | 657.75 | 657.75 | 657.75 | 0.0K |
| 08:22 | 661.25 | 661.25 | 661.25 | 661.25 | 0.0K |
| 08:47 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 08:48 | 662.00 | 662.00 | 662.00 | 662.00 | 2.0K |
| 08:51 | 664.00 | 664.00 | 663.00 | 663.00 | 1.5K |
| 08:53 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 08:55 | 662.00 | 663.00 | 662.00 | 663.00 | 0.8K |
| 09:00 | 665.53 | 665.53 | 665.53 | 665.53 | 0.3K |
| 09:01 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:07 | 665.00 | 666.00 | 665.00 | 666.00 | 1.4K |
| 09:10 | 667.00 | 667.00 | 666.00 | 666.00 | 0.4K |
| 09:17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:21 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 09:24 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 09:27 | 665.00 | 665.00 | 663.00 | 663.00 | 2.8K |
| 09:29 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 09:33 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 09:37 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 09:39 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 09:41 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 09:46 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:51 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 09:57 | 665.00 | 666.00 | 665.00 | 666.00 | 2.7K |
| 09:58 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 10:03 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 10:11 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 10:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 10:22 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 10:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 10:58 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 11:01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:09 | 665.20 | 665.20 | 665.20 | 665.20 | 0.1K |
| 11:11 | 665.00 | 665.00 | 664.00 | 664.00 | 0.3K |
| 11:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 11:14 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 11:41 | 661.95 | 661.95 | 661.95 | 661.95 | 0.6K |
| 11:43 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 11:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:54 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 12:01 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:05 | 663.95 | 663.95 | 663.95 | 663.95 | 0.1K |
| 12:17 | 663.48 | 663.48 | 663.48 | 663.48 | 0.1K |
| 12:21 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 12:25 | 663.52 | 663.52 | 663.52 | 663.52 | 0.1K |
| 12:29 | 665.00 | 666.00 | 665.00 | 666.00 | 0.2K |
| 12:48 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:49 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:52 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:53 | 666.00 | 666.00 | 665.00 | 665.00 | 0.0K |
| 12:56 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 13:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:23 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:28 | 667.00 | 668.00 | 667.00 | 668.00 | 0.9K |
| 13:29 | 668.00 | 668.00 | 668.00 | 668.00 | 1.7K |
| 13:30 | 667.00 | 667.00 | 665.00 | 665.00 | 1.9K |
| 13:31 | 664.00 | 664.00 | 664.00 | 664.00 | 2.0K |
| 13:32 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 13:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:39 | 665.00 | 665.00 | 662.00 | 663.00 | 5.7K |
| 13:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 13:47 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:03 | 663.30 | 663.30 | 663.30 | 663.30 | 0.1K |
| 14:07 | 662.52 | 662.52 | 662.52 | 662.52 | 1.9K |
| 14:12 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 14:15 | 665.00 | 666.00 | 665.00 | 666.00 | 2.0K |
| 14:39 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 15:09 | 667.00 | 667.00 | 667.00 | 667.00 | 2.5K |
| 15:10 | 667.00 | 667.00 | 666.00 | 666.00 | 1.3K |
| 15:12 | 665.68 | 666.30 | 665.68 | 666.30 | 0.0K |
| 15:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 15:23 | 665.00 | 665.00 | 664.00 | 664.00 | 1.0K |
| 15:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 15:32 | 665.00 | 665.00 | 665.00 | 665.00 | 5.2K |
| 15:34 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 15:38 | 667.00 | 667.00 | 667.00 | 667.00 | 1.9K |
| 15:39 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 15:43 | 665.00 | 666.00 | 665.00 | 666.00 | 4.6K |
| 15:45 | 667.00 | 667.00 | 667.00 | 667.00 | 1.3K |
| 15:49 | 667.00 | 667.00 | 667.00 | 667.00 | 3.9K |
| 15:50 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:51 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 15:55 | 666.58 | 666.58 | 666.58 | 666.58 | 0.0K |
| 15:56 | 666.00 | 666.00 | 666.00 | 666.00 | 0.6K |
| 16:06 | 667.00 | 667.00 | 667.00 | 667.00 | 3.1K |
| 16:08 | 667.00 | 667.00 | 667.00 | 667.00 | 1.2K |
| 16:11 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 16:14 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 16:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:17 | 666.00 | 666.00 | 666.00 | 666.00 | 1.2K |
| 16:19 | 667.00 | 667.00 | 667.00 | 667.00 | 1.5K |
| 16:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 16:24 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:27 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:28 | 668.00 | 668.00 | 668.00 | 668.00 | 0.3K |
| 16:29 | 668.00 | 668.00 | 667.00 | 668.00 | 0.4K |
| 16:35 | 669.00 | 669.00 | 669.00 | 669.00 | 32.0K |