615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 708.00 | 708.00 | 707.00 | 707.00 | 0.0K |
| 08:08 | 699.00 | 699.00 | 698.00 | 698.00 | 0.3K |
| 08:26 | 699.00 | 705.00 | 699.00 | 705.00 | 2.8K |
| 08:31 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 08:45 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 08:49 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 08:59 | 704.50 | 704.50 | 704.50 | 704.50 | 0.0K |
| 09:00 | 704.50 | 704.50 | 704.50 | 704.50 | 0.1K |
| 09:05 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 09:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:21 | 698.40 | 698.40 | 698.40 | 698.40 | 0.0K |
| 09:34 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 10:20 | 699.08 | 699.08 | 699.08 | 699.08 | 0.2K |
| 10:29 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:03 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 11:05 | 695.00 | 698.00 | 695.00 | 698.00 | 1.0K |
| 11:07 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 11:49 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 11:53 | 705.00 | 705.00 | 702.00 | 702.00 | 0.1K |
| 11:58 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 12:00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 12:01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 13:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 13:45 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 14:18 | 701.50 | 701.50 | 701.50 | 701.50 | 3.6K |
| 14:19 | 701.00 | 701.00 | 701.00 | 701.00 | 0.6K |
| 14:37 | 701.50 | 701.50 | 701.50 | 701.50 | 0.1K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 14:49 | 703.00 | 703.00 | 703.00 | 703.00 | 1.1K |
| 14:50 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 15:00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.7K |
| 15:04 | 702.00 | 702.00 | 700.00 | 700.00 | 2.4K |
| 15:05 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 15:07 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 15:08 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 15:12 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 15:15 | 700.00 | 700.00 | 699.00 | 699.00 | 0.6K |
| 15:16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:24 | 698.00 | 698.00 | 698.00 | 698.00 | 1.3K |
| 15:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.5K |
| 15:28 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 15:44 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 15:53 | 697.00 | 697.00 | 697.00 | 697.00 | 0.5K |
| 16:03 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 16:11 | 697.00 | 699.00 | 696.00 | 696.00 | 2.6K |
| 16:14 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 16:19 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 16:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 16:21 | 694.00 | 694.00 | 694.00 | 694.00 | 4.9K |
| 16:23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 16:27 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 16:31 | 696.78 | 696.78 | 696.78 | 696.78 | 5.0K |
| 16:35 | 693.00 | 693.00 | 693.00 | 693.00 | 86.1K |