628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 08:02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:13 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 08:33 | 692.50 | 692.50 | 692.50 | 692.50 | 0.1K |
| 08:55 | 695.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 09:10 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 09:11 | 698.00 | 698.00 | 698.00 | 698.00 | 3.0K |
| 09:14 | 700.00 | 703.00 | 700.00 | 703.00 | 5.8K |
| 09:23 | 702.00 | 702.00 | 702.00 | 702.00 | 1.3K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 09:36 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 10:08 | 698.00 | 699.50 | 698.00 | 699.50 | 3.2K |
| 10:09 | 699.50 | 699.50 | 699.50 | 699.50 | 0.5K |
| 10:11 | 699.00 | 699.00 | 699.00 | 699.00 | 1.3K |
| 10:12 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:13 | 695.00 | 695.00 | 694.00 | 694.00 | 0.7K |
| 10:24 | 692.15 | 692.15 | 692.15 | 692.15 | 0.2K |
| 10:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 10:26 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 10:36 | 692.00 | 692.00 | 692.00 | 692.00 | 0.5K |
| 10:37 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:42 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 10:52 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 10:59 | 692.50 | 692.50 | 692.50 | 692.50 | 0.6K |
| 11:08 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 11:29 | 692.50 | 692.50 | 692.50 | 692.50 | 0.1K |
| 12:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:16 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 12:26 | 692.00 | 692.00 | 692.00 | 692.00 | 0.9K |
| 12:27 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 12:56 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 13:46 | 691.00 | 691.00 | 691.00 | 691.00 | 0.7K |
| 13:49 | 693.50 | 693.50 | 693.50 | 693.50 | 0.1K |
| 13:53 | 693.00 | 695.00 | 693.00 | 695.00 | 4.0K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 14:40 | 696.00 | 696.00 | 695.00 | 695.00 | 0.1K |
| 14:43 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:53 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 14:57 | 696.50 | 696.50 | 696.50 | 696.50 | 0.1K |
| 15:07 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 15:12 | 696.55 | 696.55 | 696.55 | 696.55 | 0.0K |
| 15:13 | 697.00 | 698.00 | 697.00 | 698.00 | 0.1K |
| 15:26 | 696.50 | 696.50 | 696.50 | 696.50 | 0.0K |
| 15:29 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:42 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 15:48 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 15:51 | 700.50 | 700.50 | 700.50 | 700.50 | 0.0K |
| 15:52 | 699.00 | 699.00 | 698.00 | 698.00 | 2.2K |
| 15:55 | 697.93 | 697.93 | 697.93 | 697.93 | 0.0K |
| 15:57 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:59 | 701.00 | 701.00 | 700.00 | 700.00 | 0.7K |
| 16:04 | 699.51 | 699.51 | 699.51 | 699.51 | 0.1K |
| 16:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:09 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 16:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 16:14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 16:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 16:16 | 698.75 | 698.75 | 698.75 | 698.75 | 0.2K |
| 16:18 | 699.00 | 699.00 | 698.50 | 698.50 | 0.9K |
| 16:19 | 698.00 | 699.00 | 698.00 | 699.00 | 0.3K |
| 16:20 | 699.00 | 699.00 | 698.00 | 698.00 | 0.4K |
| 16:26 | 697.00 | 697.00 | 697.00 | 697.00 | 1.2K |
| 16:29 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 89.1K |