779.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 900.00 | 919.00 | 898.00 | 908.00 | 0.0M |
| 2024-12-27 | 914.00 | 924.00 | 891.00 | 895.00 | 0.0M |
| 2024-12-26 | 911.00 | 916.67 | 890.00 | 913.33 | 0.0M |
| 2024-12-25 | 933.33 | 933.33 | 917.00 | 922.33 | 0.0M |
| 2024-12-24 | 970.00 | 970.00 | 936.67 | 940.00 | 0.0M |
| 2024-12-23 | 963.00 | 963.00 | 937.33 | 945.00 | 0.0M |
| 2024-12-20 | 935.33 | 974.67 | 935.33 | 946.67 | 0.0M |
| 2024-12-19 | 925.67 | 945.33 | 925.67 | 935.33 | 0.0M |
| 2024-12-18 | 945.67 | 946.00 | 932.33 | 933.33 | 0.0M |
| 2024-12-17 | 940.67 | 953.33 | 916.33 | 932.00 | 0.0M |
| 2024-12-16 | 894.33 | 933.33 | 894.33 | 927.33 | 0.0M |
| 2024-12-13 | 880.00 | 901.00 | 880.00 | 901.00 | 0.0M |
| 2024-12-12 | 899.00 | 899.00 | 879.67 | 882.67 | 0.0M |
| 2024-12-11 | 886.67 | 898.33 | 883.67 | 885.00 | 0.0M |
| 2024-12-10 | 903.33 | 903.33 | 887.33 | 888.33 | 0.0M |
| 2024-12-09 | 918.67 | 918.67 | 884.33 | 905.00 | 0.0M |
| 2024-12-06 | 906.67 | 926.00 | 866.33 | 918.00 | 0.0M |
| 2024-12-05 | 943.33 | 943.33 | 907.67 | 907.67 | 0.0M |
| 2024-12-04 | 956.67 | 956.67 | 923.33 | 926.67 | 0.0M |
| 2024-12-03 | 956.67 | 956.67 | 935.67 | 947.33 | 0.0M |
| 2024-12-02 | 935.00 | 961.67 | 933.33 | 936.67 | 0.0M |
| 2024-11-29 | 935.33 | 951.33 | 927.00 | 933.33 | 0.0M |
| 2024-11-28 | 927.67 | 947.67 | 927.67 | 947.00 | 0.0M |
| 2024-11-27 | 934.00 | 949.33 | 930.67 | 930.67 | 0.0M |
| 2024-11-26 | 945.33 | 955.00 | 926.67 | 940.00 | 0.0M |
| 2024-11-25 | 959.00 | 960.67 | 943.33 | 945.33 | 0.0M |
| 2024-11-22 | 965.33 | 966.33 | 950.33 | 959.00 | 0.0M |
| 2024-11-21 | 983.33 | 996.00 | 950.67 | 960.00 | 0.0M |
| 2024-11-20 | 966.67 | 982.67 | 938.33 | 982.67 | 0.0M |
| 2024-11-19 | 915.00 | 965.67 | 915.00 | 950.00 | 0.0M |
| 2024-11-18 | 901.00 | 921.67 | 890.67 | 913.33 | 0.0M |
| 2024-11-15 | 901.33 | 916.33 | 887.67 | 904.00 | 0.0M |
| 2024-11-14 | 929.33 | 936.67 | 906.33 | 914.33 | 0.0M |
| 2024-11-13 | 942.00 | 972.67 | 920.33 | 928.67 | 0.1M |
| 2024-11-12 | 966.67 | 967.67 | 940.67 | 940.67 | 0.0M |
| 2024-11-11 | 1,048.33 | 1,050.00 | 926.67 | 951.67 | 0.3M |
| 2024-11-08 | 1,050.00 | 1,100.00 | 1,040.00 | 1,071.67 | 0.0M |
| 2024-11-07 | 1,045.00 | 1,071.67 | 1,006.67 | 1,036.67 | 0.0M |
| 2024-11-06 | 1,040.00 | 1,053.33 | 1,026.67 | 1,036.67 | 0.0M |
| 2024-11-05 | 1,053.33 | 1,053.33 | 1,030.00 | 1,033.33 | 0.0M |
| 2024-11-01 | 1,068.33 | 1,075.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-10-31 | 1,093.33 | 1,108.33 | 1,063.33 | 1,090.00 | 0.0M |
| 2024-10-30 | 1,075.00 | 1,085.00 | 1,058.33 | 1,085.00 | 0.0M |
| 2024-10-29 | 1,096.67 | 1,096.67 | 1,068.33 | 1,085.00 | 0.0M |
| 2024-10-28 | 1,038.33 | 1,080.00 | 1,038.33 | 1,073.33 | 0.0M |
| 2024-10-25 | 1,026.67 | 1,046.67 | 1,008.33 | 1,040.00 | 0.0M |
| 2024-10-24 | 1,010.00 | 1,045.00 | 1,010.00 | 1,026.67 | 0.0M |
| 2024-10-23 | 1,078.33 | 1,086.67 | 1,008.33 | 1,020.00 | 0.0M |
| 2024-10-22 | 1,126.67 | 1,143.33 | 1,080.00 | 1,080.00 | 0.1M |
| 2024-10-21 | 1,055.00 | 1,130.00 | 1,055.00 | 1,126.67 | 0.1M |
| 2024-10-18 | 1,071.67 | 1,085.00 | 1,046.67 | 1,053.33 | 0.0M |
| 2024-10-17 | 1,081.67 | 1,085.00 | 1,045.00 | 1,071.67 | 0.0M |
| 2024-10-16 | 1,071.67 | 1,093.33 | 1,026.67 | 1,081.67 | 0.1M |
| 2024-10-15 | 1,063.33 | 1,083.33 | 1,041.67 | 1,051.67 | 0.0M |
| 2024-10-11 | 1,026.67 | 1,051.67 | 999.33 | 1,045.00 | 0.1M |
| 2024-10-10 | 1,041.67 | 1,043.33 | 994.33 | 1,008.33 | 0.1M |
| 2024-10-09 | 1,006.67 | 1,036.67 | 985.67 | 1,021.67 | 0.1M |
| 2024-10-08 | 1,010.00 | 1,040.00 | 996.67 | 1,003.33 | 0.1M |
| 2024-10-07 | 1,013.33 | 1,031.67 | 993.67 | 997.00 | 0.1M |
| 2024-10-04 | 969.67 | 996.67 | 960.00 | 987.00 | 0.1M |
| 2024-10-03 | 941.33 | 1,008.33 | 934.67 | 965.67 | 0.1M |
| 2024-10-02 | 966.67 | 966.67 | 900.00 | 902.00 | 0.1M |
| 2024-10-01 | 909.67 | 963.33 | 885.67 | 963.33 | 0.1M |
| 2024-09-30 | 893.00 | 923.33 | 877.00 | 897.67 | 0.1M |
| 2024-09-27 | 886.67 | 928.33 | 883.33 | 909.67 | 0.1M |
| 2024-09-26 | 863.67 | 893.67 | 862.33 | 874.00 | 0.0M |
| 2024-09-25 | 895.67 | 899.00 | 870.00 | 877.33 | 0.0M |
| 2024-09-24 | 926.67 | 933.67 | 873.67 | 895.67 | 0.0M |
| 2024-09-20 | 950.00 | 959.33 | 936.67 | 943.33 | 0.0M |
| 2024-09-19 | 969.33 | 990.00 | 941.67 | 941.67 | 0.0M |
| 2024-09-18 | 938.33 | 958.67 | 921.67 | 952.67 | 0.0M |
| 2024-09-17 | 966.67 | 966.67 | 925.00 | 934.67 | 0.0M |
| 2024-09-13 | 996.67 | 996.67 | 962.33 | 965.00 | 0.0M |
| 2024-09-12 | 991.00 | 1,005.00 | 983.33 | 996.67 | 0.0M |
| 2024-09-11 | 1,026.67 | 1,026.67 | 972.33 | 972.33 | 0.0M |
| 2024-09-10 | 1,046.67 | 1,075.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-09-09 | 996.67 | 1,066.67 | 977.00 | 1,046.67 | 0.1M |
| 2024-09-06 | 1,081.67 | 1,081.67 | 1,016.67 | 1,030.00 | 0.0M |
| 2024-09-05 | 1,113.33 | 1,138.33 | 1,083.33 | 1,091.67 | 0.0M |
| 2024-09-04 | 1,153.33 | 1,166.67 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-09-03 | 1,166.67 | 1,201.67 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-09-02 | 1,176.67 | 1,190.00 | 1,140.00 | 1,148.33 | 0.0M |
| 2024-08-30 | 1,115.00 | 1,150.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2024-08-29 | 1,125.00 | 1,171.67 | 1,125.00 | 1,133.33 | 0.0M |
| 2024-08-28 | 1,165.00 | 1,173.33 | 1,113.33 | 1,140.00 | 0.0M |
| 2024-08-27 | 1,173.33 | 1,175.00 | 1,145.00 | 1,151.67 | 0.0M |
| 2024-08-26 | 1,093.33 | 1,175.00 | 1,060.00 | 1,173.33 | 0.1M |
| 2024-08-23 | 1,106.67 | 1,106.67 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-08-22 | 1,095.00 | 1,156.67 | 1,051.67 | 1,083.33 | 0.1M |
| 2024-08-21 | 1,093.33 | 1,103.33 | 1,040.00 | 1,071.67 | 0.1M |
| 2024-08-20 | 1,183.33 | 1,183.33 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-08-19 | 1,133.33 | 1,193.33 | 1,126.67 | 1,171.67 | 0.1M |
| 2024-08-16 | 1,110.00 | 1,233.33 | 1,056.67 | 1,108.33 | 0.2M |
| 2024-08-15 | 1,006.67 | 1,071.67 | 996.67 | 1,043.33 | 0.0M |
| 2024-08-14 | 1,055.00 | 1,055.00 | 993.33 | 1,016.67 | 0.0M |
| 2024-08-13 | 1,148.33 | 1,148.33 | 967.67 | 1,053.33 | 0.1M |
| 2024-08-09 | 1,061.67 | 1,155.00 | 1,028.33 | 1,078.33 | 0.1M |
| 2024-08-08 | 961.33 | 1,018.33 | 961.33 | 990.33 | 0.0M |
| 2024-08-07 | 922.67 | 983.00 | 919.33 | 961.33 | 0.0M |
| 2024-08-06 | 916.67 | 966.67 | 916.67 | 952.67 | 0.1M |
| 2024-08-05 | 974.00 | 983.33 | 800.33 | 833.33 | 0.1M |
| 2024-08-02 | 978.33 | 1,026.67 | 958.67 | 1,000.00 | 0.1M |
| 2024-08-01 | 1,083.33 | 1,083.33 | 1,015.00 | 1,018.33 | 0.0M |
| 2024-07-31 | 1,110.00 | 1,110.00 | 1,018.33 | 1,061.67 | 0.1M |
| 2024-07-30 | 1,136.67 | 1,150.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-29 | 1,108.33 | 1,166.67 | 1,108.33 | 1,136.67 | 0.0M |
| 2024-07-26 | 1,096.67 | 1,150.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-07-25 | 1,096.67 | 1,145.00 | 1,078.33 | 1,096.67 | 0.1M |
| 2024-07-24 | 1,246.67 | 1,258.33 | 1,151.67 | 1,166.67 | 0.1M |
| 2024-07-23 | 1,298.33 | 1,298.33 | 1,258.33 | 1,258.33 | 0.0M |
| 2024-07-22 | 1,301.67 | 1,333.33 | 1,241.67 | 1,251.67 | 0.1M |
| 2024-07-19 | 1,258.33 | 1,291.67 | 1,220.00 | 1,286.67 | 0.0M |
| 2024-07-18 | 1,208.33 | 1,243.33 | 1,200.00 | 1,236.67 | 0.0M |
| 2024-07-17 | 1,346.67 | 1,346.67 | 1,226.67 | 1,231.67 | 0.1M |
| 2024-07-16 | 1,330.00 | 1,360.00 | 1,276.67 | 1,276.67 | 0.0M |
| 2024-07-12 | 1,315.00 | 1,336.67 | 1,285.00 | 1,306.67 | 0.1M |
| 2024-07-11 | 1,298.33 | 1,298.33 | 1,255.00 | 1,293.33 | 0.0M |
| 2024-07-10 | 1,331.67 | 1,358.33 | 1,251.67 | 1,258.33 | 0.1M |
| 2024-07-09 | 1,291.67 | 1,336.67 | 1,276.67 | 1,305.00 | 0.1M |
| 2024-07-08 | 1,331.67 | 1,381.67 | 1,276.67 | 1,291.67 | 0.1M |
| 2024-07-05 | 1,236.67 | 1,318.33 | 1,231.67 | 1,288.33 | 0.2M |
| 2024-07-04 | 1,158.33 | 1,183.33 | 1,148.33 | 1,176.67 | 0.1M |
| 2024-07-03 | 1,133.33 | 1,170.00 | 1,116.67 | 1,158.33 | 0.1M |
| 2024-07-02 | 1,193.33 | 1,208.33 | 1,066.67 | 1,086.67 | 0.1M |
| 2024-07-01 | 1,233.33 | 1,266.67 | 1,158.33 | 1,170.00 | 0.1M |
| 2024-06-28 | 1,223.33 | 1,253.33 | 1,168.33 | 1,170.00 | 0.0M |
| 2024-06-27 | 1,201.67 | 1,293.33 | 1,201.67 | 1,226.67 | 0.1M |
| 2024-06-26 | 1,250.00 | 1,293.33 | 1,185.00 | 1,191.67 | 0.1M |
| 2024-06-25 | 1,183.33 | 1,231.67 | 1,176.67 | 1,203.33 | 0.0M |
| 2024-06-24 | 1,210.00 | 1,233.33 | 1,171.67 | 1,188.33 | 0.1M |
| 2024-06-21 | 1,083.33 | 1,235.00 | 1,081.67 | 1,186.67 | 0.1M |
| 2024-06-20 | 1,041.67 | 1,106.67 | 1,038.33 | 1,083.33 | 0.1M |
| 2024-06-19 | 1,076.67 | 1,080.00 | 1,040.00 | 1,046.67 | 0.0M |
| 2024-06-18 | 1,180.00 | 1,180.00 | 1,071.67 | 1,078.33 | 0.1M |
| 2024-06-17 | 1,106.67 | 1,140.00 | 1,070.00 | 1,133.33 | 0.1M |
| 2024-06-14 | 1,025.00 | 1,106.67 | 1,025.00 | 1,106.67 | 0.1M |
| 2024-06-13 | 1,061.67 | 1,063.33 | 1,023.33 | 1,023.33 | 0.0M |
| 2024-06-12 | 1,011.67 | 1,033.33 | 1,005.00 | 1,033.33 | 0.0M |
| 2024-06-11 | 1,021.67 | 1,028.33 | 993.67 | 993.67 | 0.0M |
| 2024-06-10 | 1,033.33 | 1,060.00 | 1,005.00 | 1,011.67 | 0.1M |
| 2024-06-07 | 986.00 | 1,016.67 | 984.67 | 1,011.67 | 0.1M |
| 2024-06-06 | 972.67 | 977.33 | 953.67 | 953.67 | 0.0M |
| 2024-06-05 | 963.67 | 998.33 | 952.67 | 972.33 | 0.0M |
| 2024-06-04 | 939.00 | 991.67 | 936.67 | 965.33 | 0.0M |
| 2024-06-03 | 966.00 | 966.00 | 937.00 | 939.00 | 0.0M |
| 2024-05-31 | 898.33 | 965.33 | 898.33 | 949.33 | 0.0M |
| 2024-05-30 | 895.33 | 908.33 | 887.00 | 897.00 | 0.0M |
| 2024-05-29 | 917.00 | 926.33 | 894.67 | 920.00 | 0.0M |
| 2024-05-28 | 945.00 | 951.67 | 918.67 | 923.67 | 0.0M |
| 2024-05-27 | 970.33 | 970.33 | 933.67 | 945.00 | 0.0M |
| 2024-05-24 | 870.33 | 972.00 | 870.33 | 966.33 | 0.1M |
| 2024-05-23 | 874.67 | 896.67 | 869.33 | 896.67 | 0.0M |
| 2024-05-22 | 885.33 | 903.00 | 860.67 | 860.67 | 0.0M |
| 2024-05-21 | 933.00 | 933.00 | 898.67 | 902.00 | 0.0M |
| 2024-05-20 | 910.00 | 938.33 | 904.67 | 933.00 | 0.0M |
| 2024-05-17 | 921.33 | 925.00 | 887.00 | 908.67 | 0.1M |
| 2024-05-16 | 861.67 | 910.00 | 858.33 | 904.67 | 0.1M |
| 2024-05-15 | 935.67 | 935.67 | 865.00 | 868.67 | 0.1M |
| 2024-05-14 | 915.00 | 959.00 | 894.33 | 922.67 | 0.1M |
| 2024-05-13 | 941.00 | 950.00 | 815.67 | 927.67 | 0.7M |
| 2024-05-10 | 997.33 | 1,038.33 | 992.33 | 1,028.33 | 0.2M |
| 2024-05-09 | 1,031.67 | 1,031.67 | 984.00 | 1,010.00 | 0.1M |
| 2024-05-08 | 990.33 | 1,020.00 | 978.00 | 1,000.00 | 0.2M |
| 2024-05-07 | 1,015.00 | 1,035.00 | 968.67 | 990.67 | 0.3M |
| 2024-05-02 | 1,163.33 | 1,173.33 | 996.67 | 998.00 | 0.6M |
| 2024-05-01 | 1,221.67 | 1,266.67 | 1,170.00 | 1,171.67 | 0.2M |
| 2024-04-30 | 1,233.33 | 1,288.33 | 1,178.33 | 1,198.33 | 0.2M |
| 2024-04-26 | 1,096.67 | 1,260.00 | 1,076.67 | 1,246.67 | 0.6M |
| 2024-04-25 | 1,111.67 | 1,141.67 | 1,070.00 | 1,096.67 | 0.2M |
| 2024-04-24 | 1,071.67 | 1,131.67 | 1,048.33 | 1,125.00 | 0.2M |
| 2024-04-23 | 1,033.33 | 1,088.33 | 1,016.67 | 1,050.00 | 0.2M |
| 2024-04-22 | 1,006.67 | 1,026.67 | 984.67 | 1,011.67 | 0.1M |
| 2024-04-19 | 1,028.33 | 1,033.33 | 970.00 | 993.33 | 0.2M |
| 2024-04-18 | 973.67 | 1,065.00 | 956.00 | 1,051.67 | 0.2M |
| 2024-04-17 | 1,023.33 | 1,023.33 | 910.33 | 973.67 | 0.2M |
| 2024-04-16 | 1,030.00 | 1,046.67 | 993.67 | 1,003.33 | 0.2M |
| 2024-04-15 | 1,001.67 | 1,060.00 | 993.67 | 1,046.67 | 0.2M |
| 2024-04-12 | 1,043.33 | 1,083.33 | 1,010.00 | 1,018.33 | 0.2M |
| 2024-04-11 | 991.67 | 1,093.33 | 990.67 | 1,051.67 | 0.6M |
| 2024-04-10 | 1,020.00 | 1,030.00 | 990.00 | 990.00 | 0.3M |
| 2024-04-09 | 967.00 | 1,036.67 | 967.00 | 1,021.67 | 0.6M |
| 2024-04-08 | 1,011.67 | 1,030.00 | 963.67 | 963.67 | 0.5M |
| 2024-04-05 | 1,013.33 | 1,060.00 | 953.67 | 1,011.67 | 1.1M |
| 2024-04-04 | 1,061.67 | 1,183.33 | 1,003.33 | 1,060.00 | 3.2M |
| 2024-04-03 | 1,215.00 | 1,330.00 | 1,028.33 | 1,028.33 | 3.3M |
| 2024-04-02 | 1,206.67 | 1,393.33 | 1,173.33 | 1,261.67 | 3.8M |
| 2024-04-01 | 1,120.00 | 1,301.67 | 1,060.00 | 1,188.33 | 2.8M |
| 2024-03-29 | 1,226.67 | 1,326.67 | 1,045.00 | 1,153.33 | 4.9M |
| 2024-03-28 | 1,063.33 | 1,250.00 | 954.00 | 1,250.00 | 6.6M |
| 2024-03-27 | 1,075.00 | 1,115.00 | 942.00 | 1,016.67 | 7.8M |