DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,216.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,208.69 1,208.69 1,202.23 1,203.25 1,630.1K
09:31 1,202.57 1,204.72 1,202.53 1,202.53 549.4K
09:32 1,202.62 1,202.62 1,201.82 1,201.83 332.2K
09:33 1,202.29 1,203.94 1,201.31 1,203.94 277.1K
09:34 1,203.82 1,204.76 1,203.82 1,204.39 155.6K
09:35 1,203.65 1,205.29 1,203.65 1,204.79 175.7K
09:36 1,204.43 1,205.18 1,204.43 1,204.88 199.6K
09:37 1,204.91 1,205.89 1,204.57 1,204.60 255.6K
09:38 1,204.94 1,205.00 1,204.48 1,204.66 152.4K
09:39 1,205.07 1,205.07 1,203.77 1,204.22 150.4K
09:40 1,204.08 1,204.08 1,202.09 1,202.53 207.6K
09:41 1,202.29 1,204.04 1,201.91 1,203.91 175.3K
09:42 1,203.95 1,203.95 1,203.01 1,203.01 183.4K
09:43 1,202.86 1,202.86 1,202.38 1,202.47 113.2K
09:44 1,202.58 1,202.75 1,202.54 1,202.64 126.2K
09:45 1,202.51 1,202.88 1,202.51 1,202.88 229.1K
09:46 1,202.94 1,203.06 1,201.66 1,201.66 215.4K
09:47 1,201.72 1,201.72 1,199.01 1,199.30 283.8K
09:48 1,199.26 1,200.55 1,199.26 1,200.55 239.7K
09:49 1,200.88 1,202.20 1,200.74 1,202.20 150.2K
09:50 1,202.44 1,203.63 1,202.30 1,203.60 166.8K
09:51 1,203.73 1,205.52 1,203.73 1,205.48 131.8K
09:52 1,205.59 1,206.16 1,205.32 1,205.80 159.8K
09:53 1,206.03 1,206.34 1,205.43 1,206.32 123.9K
09:54 1,206.44 1,206.92 1,206.05 1,206.92 117.6K
09:55 1,207.22 1,208.33 1,207.22 1,208.33 96.6K
09:56 1,208.58 1,208.58 1,208.09 1,208.09 190.4K
09:57 1,208.26 1,208.76 1,208.22 1,208.22 155.8K
09:58 1,208.19 1,208.19 1,207.59 1,207.67 103.8K
09:59 1,207.60 1,208.56 1,207.51 1,208.51 147.8K
10:00 1,208.88 1,210.38 1,208.88 1,210.38 333.6K
10:01 1,210.22 1,210.78 1,210.22 1,210.53 328.9K
10:02 1,210.55 1,210.77 1,210.51 1,210.45 134.8K
10:03 1,210.37 1,210.50 1,209.83 1,210.17 225.1K
10:04 1,210.28 1,210.62 1,210.28 1,210.37 173.1K
10:05 1,210.56 1,210.68 1,210.34 1,210.43 281.1K
10:06 1,210.68 1,210.68 1,210.11 1,210.05 319.9K
10:07 1,210.12 1,210.63 1,210.12 1,210.20 188.1K
10:08 1,210.34 1,210.34 1,209.61 1,209.66 196.4K
10:09 1,209.58 1,209.67 1,209.15 1,209.18 165.9K
10:10 1,209.23 1,209.23 1,208.06 1,208.28 156.8K
10:11 1,208.26 1,208.75 1,208.17 1,208.17 221.2K
10:12 1,208.16 1,209.06 1,207.94 1,209.06 177.6K
10:13 1,209.30 1,209.71 1,209.13 1,209.20 179.1K
10:14 1,209.10 1,209.67 1,209.10 1,209.39 150.7K
10:15 1,209.45 1,209.45 1,208.74 1,208.80 173.6K
10:16 1,208.82 1,209.69 1,208.64 1,209.69 295.2K
10:17 1,209.68 1,210.08 1,209.41 1,210.00 115.9K
10:18 1,209.99 1,210.09 1,209.08 1,209.08 119.4K
10:19 1,209.06 1,209.06 1,208.98 1,209.09 84.2K
10:20 1,208.97 1,209.32 1,208.57 1,208.57 273.4K
10:21 1,208.40 1,209.68 1,208.40 1,209.32 692.6K
10:22 1,209.18 1,209.18 1,209.13 1,209.14 191.8K
10:23 1,209.03 1,209.24 1,208.80 1,208.93 225.0K
10:24 1,208.98 1,208.98 1,208.02 1,208.02 184.8K
10:25 1,208.11 1,208.28 1,207.78 1,207.86 210.0K
10:26 1,207.67 1,208.03 1,207.60 1,207.89 268.8K
10:27 1,207.78 1,208.07 1,207.61 1,208.04 241.8K
10:28 1,208.15 1,210.27 1,208.15 1,210.27 420.9K
10:29 1,210.48 1,210.80 1,210.12 1,210.56 295.5K
10:30 1,210.37 1,210.37 1,210.14 1,210.05 222.9K
10:31 1,210.26 1,210.42 1,209.93 1,210.10 159.8K
10:32 1,210.04 1,210.55 1,210.04 1,210.32 142.4K
10:33 1,210.37 1,210.37 1,209.95 1,210.33 182.4K
10:34 1,210.40 1,211.00 1,210.40 1,211.00 343.5K
10:35 1,210.93 1,210.93 1,210.19 1,210.15 220.0K
10:36 1,210.15 1,210.94 1,210.13 1,210.55 311.7K
10:37 1,210.59 1,210.76 1,210.48 1,210.61 210.3K
10:38 1,210.35 1,210.35 1,210.08 1,210.08 203.1K
10:39 1,209.86 1,210.38 1,209.82 1,210.38 253.3K
10:40 1,210.37 1,210.37 1,209.44 1,209.44 399.5K
10:41 1,209.46 1,209.57 1,209.04 1,209.16 227.5K
10:42 1,209.10 1,209.15 1,208.78 1,208.85 244.0K
10:43 1,208.90 1,208.90 1,208.49 1,208.82 292.3K
10:44 1,208.84 1,209.38 1,208.84 1,209.38 334.0K
10:45 1,209.28 1,209.83 1,209.28 1,209.28 472.3K
10:46 1,209.38 1,209.38 1,208.69 1,208.69 268.1K
10:47 1,208.68 1,209.43 1,208.52 1,208.80 370.7K
10:48 1,208.82 1,208.82 1,208.54 1,208.51 229.3K
10:49 1,208.45 1,208.76 1,208.38 1,208.39 364.6K
10:50 1,208.58 1,209.27 1,208.53 1,209.27 227.7K
10:51 1,209.33 1,209.33 1,208.93 1,208.88 193.1K
10:52 1,208.86 1,208.99 1,208.50 1,208.50 286.4K
10:53 1,208.52 1,208.83 1,208.02 1,208.83 274.7K
10:54 1,208.83 1,209.46 1,208.83 1,208.87 299.0K
10:55 1,209.12 1,209.12 1,208.81 1,208.82 288.4K
10:56 1,208.78 1,209.69 1,208.78 1,209.49 373.0K
10:57 1,209.47 1,209.89 1,209.24 1,209.89 360.5K
10:58 1,209.84 1,209.84 1,208.94 1,208.94 411.4K
10:59 1,208.91 1,209.28 1,208.81 1,209.28 169.1K
11:00 1,208.93 1,209.69 1,208.93 1,209.44 457.8K
11:01 1,209.61 1,209.61 1,208.92 1,209.38 220.6K
11:02 1,208.98 1,209.05 1,208.58 1,209.05 202.3K
11:03 1,209.01 1,209.25 1,208.94 1,209.07 98.6K
11:04 1,209.13 1,209.19 1,208.40 1,208.36 220.0K
11:05 1,208.50 1,208.50 1,207.62 1,207.62 165.1K
11:06 1,207.60 1,207.60 1,206.49 1,206.58 264.2K
11:07 1,206.62 1,206.70 1,206.62 1,206.59 222.9K
11:08 1,206.79 1,207.41 1,206.79 1,207.41 221.1K
11:09 1,207.40 1,207.55 1,206.89 1,206.89 185.6K
11:10 1,206.79 1,207.15 1,206.74 1,207.15 153.9K
11:11 1,207.12 1,207.38 1,206.91 1,207.40 161.2K
11:12 1,207.40 1,207.49 1,207.29 1,207.43 96.5K
11:13 1,207.43 1,207.43 1,207.01 1,207.07 252.5K
11:14 1,207.24 1,207.55 1,207.24 1,207.29 357.0K
11:15 1,207.23 1,207.23 1,206.48 1,206.48 323.6K
11:16 1,206.46 1,206.68 1,206.37 1,206.68 241.4K
11:17 1,206.93 1,207.28 1,206.93 1,207.29 225.0K
11:18 1,207.28 1,207.40 1,207.09 1,207.40 202.8K
11:19 1,207.51 1,207.96 1,207.51 1,207.95 152.2K
11:20 1,207.94 1,207.94 1,207.13 1,207.13 188.8K
11:21 1,207.20 1,207.66 1,207.13 1,207.60 222.3K
11:22 1,207.66 1,207.66 1,207.08 1,207.08 151.3K
11:23 1,207.04 1,207.30 1,207.04 1,207.31 140.3K
11:24 1,207.32 1,207.32 1,206.95 1,206.95 106.5K
11:25 1,206.80 1,207.04 1,206.69 1,206.99 135.8K
11:26 1,207.03 1,207.38 1,207.03 1,207.36 199.6K
11:27 1,207.41 1,207.72 1,207.01 1,207.72 279.0K
11:28 1,207.75 1,207.75 1,207.49 1,207.76 250.4K
11:29 1,207.37 1,207.55 1,207.37 1,207.46 211.4K
11:30 1,207.46 1,207.46 1,206.81 1,207.02 120.6K
11:31 1,207.02 1,207.11 1,206.69 1,206.69 86.4K
11:32 1,206.72 1,206.72 1,206.33 1,206.45 61.6K
11:33 1,206.15 1,206.30 1,205.94 1,206.06 297.2K
11:34 1,205.98 1,205.98 1,205.63 1,205.70 154.7K
11:35 1,205.56 1,205.69 1,205.24 1,205.57 179.8K
11:36 1,205.60 1,205.60 1,205.14 1,205.05 299.9K
11:37 1,205.01 1,205.55 1,205.01 1,205.31 257.0K
11:38 1,205.38 1,205.38 1,205.22 1,205.32 164.4K
11:39 1,205.38 1,205.45 1,205.28 1,205.28 141.7K
11:40 1,205.29 1,205.60 1,205.29 1,205.47 172.7K
11:41 1,205.73 1,205.84 1,205.29 1,205.29 164.4K
11:42 1,205.26 1,205.40 1,204.89 1,204.89 169.5K
11:43 1,204.84 1,204.84 1,204.62 1,204.76 170.9K
11:44 1,204.78 1,205.07 1,204.58 1,205.05 119.0K
11:45 1,204.88 1,205.46 1,204.88 1,205.50 267.4K
11:46 1,205.51 1,205.68 1,205.42 1,205.52 64.8K
11:47 1,205.50 1,205.50 1,205.31 1,205.43 207.2K
11:48 1,205.42 1,205.65 1,205.42 1,205.67 101.4K
11:49 1,205.62 1,205.62 1,205.08 1,205.12 142.9K
11:50 1,204.75 1,204.75 1,204.43 1,204.66 274.9K
11:51 1,204.68 1,204.95 1,204.54 1,205.00 181.0K
11:52 1,205.01 1,205.28 1,204.92 1,205.18 237.5K
11:53 1,205.10 1,205.10 1,204.19 1,204.21 211.3K
11:54 1,204.16 1,204.16 1,203.66 1,203.92 419.2K
11:55 1,203.99 1,204.47 1,203.90 1,204.48 238.6K
11:56 1,204.53 1,204.56 1,204.30 1,204.43 142.3K
11:57 1,204.46 1,204.46 1,204.07 1,204.07 195.1K
11:58 1,204.08 1,204.15 1,204.03 1,204.05 159.7K
11:59 1,204.00 1,204.22 1,204.00 1,204.20 246.9K
12:00 1,204.20 1,205.70 1,204.20 1,205.70 409.8K
12:01 1,205.70 1,205.91 1,205.39 1,205.39 246.4K
12:02 1,205.45 1,205.56 1,204.85 1,205.03 188.8K
12:03 1,204.97 1,205.10 1,204.85 1,205.06 239.5K
12:04 1,205.04 1,205.08 1,204.71 1,204.75 260.5K
12:05 1,204.68 1,204.78 1,204.50 1,204.46 161.4K
12:06 1,204.52 1,205.06 1,204.52 1,205.06 293.3K
12:07 1,205.02 1,205.07 1,204.84 1,205.14 143.7K
12:08 1,205.18 1,205.49 1,205.18 1,205.31 214.4K
12:09 1,205.26 1,205.26 1,204.96 1,204.96 86.6K
12:10 1,204.94 1,205.21 1,204.84 1,205.03 188.5K
12:11 1,205.00 1,205.95 1,205.00 1,205.96 251.2K
12:12 1,205.89 1,206.28 1,205.89 1,206.18 182.0K
12:13 1,206.19 1,206.72 1,206.19 1,206.62 116.6K
12:14 1,206.53 1,206.57 1,206.41 1,206.63 161.7K
12:15 1,206.69 1,207.39 1,206.69 1,207.30 247.3K
12:16 1,207.29 1,207.35 1,207.00 1,207.20 144.3K
12:17 1,207.28 1,207.39 1,207.15 1,207.31 131.2K
12:18 1,207.31 1,207.78 1,207.31 1,207.64 164.2K
12:19 1,207.63 1,207.90 1,207.54 1,207.90 153.0K
12:20 1,207.88 1,207.88 1,207.63 1,207.81 227.2K
12:21 1,207.85 1,207.97 1,207.62 1,207.59 256.2K
12:22 1,207.68 1,207.68 1,207.08 1,207.08 69.7K
12:23 1,207.09 1,207.16 1,206.43 1,206.35 152.2K
12:24 1,206.02 1,206.02 1,205.57 1,205.71 146.1K
12:25 1,205.73 1,205.96 1,205.73 1,205.99 193.2K
12:26 1,205.78 1,205.78 1,205.60 1,205.84 140.2K
12:27 1,205.85 1,205.98 1,205.69 1,206.00 206.8K
12:28 1,206.00 1,206.05 1,205.72 1,205.66 103.4K
12:29 1,205.64 1,205.64 1,205.51 1,205.64 73.4K
12:30 1,205.61 1,206.17 1,205.61 1,206.21 145.8K
12:31 1,206.38 1,206.47 1,206.00 1,206.04 200.0K
12:32 1,206.04 1,206.36 1,205.94 1,206.17 106.7K
12:33 1,206.17 1,206.39 1,206.11 1,206.37 51.3K
12:34 1,206.33 1,206.33 1,205.71 1,205.67 102.5K
12:35 1,205.61 1,205.80 1,205.61 1,205.78 65.5K
12:36 1,205.77 1,205.98 1,205.77 1,206.01 127.8K
12:37 1,206.03 1,206.30 1,205.93 1,206.24 72.8K
12:38 1,206.30 1,206.30 1,206.10 1,206.19 71.9K
12:39 1,206.18 1,206.36 1,206.18 1,206.34 99.1K
12:40 1,206.37 1,206.79 1,206.37 1,206.77 182.4K
12:41 1,206.78 1,206.78 1,206.60 1,206.61 114.8K
12:42 1,206.70 1,206.86 1,206.70 1,206.83 91.2K
12:43 1,206.77 1,207.11 1,206.74 1,206.71 183.8K
12:44 1,206.64 1,206.64 1,206.06 1,206.06 170.1K
12:45 1,206.13 1,206.27 1,205.82 1,205.82 146.0K
12:46 1,206.01 1,206.15 1,205.72 1,205.72 147.6K
12:47 1,205.71 1,205.71 1,205.45 1,205.47 133.3K
12:48 1,205.44 1,205.44 1,204.88 1,204.85 108.6K
12:49 1,204.89 1,205.33 1,204.76 1,205.33 155.6K
12:50 1,205.38 1,205.80 1,205.16 1,205.81 280.9K
12:51 1,205.82 1,206.76 1,205.82 1,206.74 235.1K
12:52 1,206.69 1,206.78 1,206.59 1,206.60 71.1K
12:53 1,206.60 1,206.66 1,206.40 1,206.55 97.2K
12:54 1,206.64 1,207.05 1,206.64 1,206.85 166.2K
12:55 1,206.99 1,207.75 1,206.99 1,207.75 193.5K
12:56 1,207.75 1,207.89 1,207.74 1,207.74 88.5K
12:57 1,207.77 1,207.95 1,207.77 1,208.00 410.4K
12:58 1,208.02 1,208.06 1,208.02 1,208.02 83.2K
12:59 1,208.03 1,208.27 1,208.03 1,208.27 172.0K
13:00 1,208.40 1,208.97 1,208.40 1,208.96 337.6K
13:01 1,209.08 1,209.58 1,209.08 1,209.37 227.7K
13:02 1,209.29 1,209.65 1,209.29 1,209.61 183.8K
13:03 1,209.51 1,209.51 1,209.26 1,209.48 334.9K
13:04 1,209.44 1,209.58 1,209.44 1,209.60 172.1K
13:05 1,209.57 1,209.66 1,209.41 1,209.69 320.6K
13:06 1,209.72 1,209.97 1,209.72 1,210.02 207.1K
13:07 1,210.00 1,210.09 1,210.00 1,209.98 151.5K
13:08 1,210.08 1,210.19 1,210.08 1,210.17 112.2K
13:09 1,210.21 1,210.21 1,209.81 1,209.81 148.0K
13:10 1,209.86 1,209.97 1,209.84 1,209.98 134.9K
13:11 1,209.98 1,209.98 1,209.62 1,209.75 173.0K
13:12 1,209.75 1,209.75 1,209.53 1,209.73 79.9K
13:13 1,209.67 1,209.82 1,209.53 1,209.49 250.7K
13:14 1,209.52 1,209.55 1,209.24 1,209.27 275.7K
13:15 1,209.29 1,209.75 1,209.18 1,209.75 149.5K
13:16 1,209.78 1,209.95 1,209.74 1,209.69 113.9K
13:17 1,209.73 1,209.78 1,209.53 1,209.51 172.6K
13:18 1,209.53 1,209.75 1,209.53 1,209.71 168.4K
13:19 1,209.61 1,209.61 1,209.34 1,209.51 156.8K
13:20 1,209.49 1,209.49 1,209.24 1,209.25 107.1K
13:21 1,209.19 1,209.41 1,209.19 1,209.44 95.9K
13:22 1,209.47 1,209.47 1,209.13 1,209.25 99.1K
13:23 1,209.20 1,209.35 1,209.14 1,209.39 140.3K
13:24 1,209.37 1,209.62 1,209.34 1,209.47 194.6K
13:25 1,209.48 1,209.59 1,209.44 1,209.59 111.0K
13:26 1,209.71 1,209.97 1,209.71 1,209.97 170.6K
13:27 1,210.02 1,210.05 1,209.72 1,209.67 223.7K
13:28 1,209.69 1,209.85 1,209.64 1,209.64 101.9K
13:29 1,209.64 1,209.64 1,209.39 1,209.40 118.6K
13:30 1,209.46 1,209.87 1,209.46 1,209.86 151.0K
13:31 1,209.89 1,210.17 1,209.59 1,209.59 263.7K
13:32 1,209.50 1,210.52 1,209.50 1,210.52 505.1K
13:33 1,210.52 1,210.52 1,210.13 1,210.12 205.2K
13:34 1,210.20 1,210.96 1,210.13 1,210.96 300.9K
13:35 1,210.97 1,210.97 1,210.79 1,211.02 310.7K
13:36 1,210.98 1,211.58 1,210.98 1,211.57 211.1K
13:37 1,211.54 1,211.75 1,211.54 1,211.66 502.4K
13:38 1,211.70 1,211.76 1,211.64 1,211.69 214.4K
13:39 1,211.70 1,212.49 1,211.70 1,212.49 496.3K
13:40 1,212.49 1,212.49 1,212.43 1,212.38 242.4K
13:41 1,212.38 1,212.38 1,212.13 1,212.37 91.3K
13:42 1,212.34 1,212.67 1,212.34 1,212.45 149.3K
13:43 1,212.39 1,212.51 1,212.28 1,212.47 518.3K
13:44 1,212.51 1,212.90 1,212.51 1,212.87 266.6K
13:45 1,212.82 1,212.82 1,212.74 1,212.78 122.2K
13:46 1,212.80 1,213.11 1,212.80 1,213.12 196.5K
13:47 1,213.11 1,213.11 1,212.68 1,212.98 259.3K
13:48 1,212.93 1,213.11 1,212.74 1,213.11 114.0K
13:49 1,213.04 1,213.04 1,212.72 1,212.76 99.3K
13:50 1,212.83 1,213.25 1,212.83 1,213.25 434.9K
13:51 1,213.35 1,213.65 1,213.29 1,213.29 244.6K
13:52 1,213.12 1,213.12 1,212.89 1,212.95 252.8K
13:53 1,213.06 1,213.28 1,213.06 1,213.21 175.1K
13:54 1,213.15 1,213.15 1,212.73 1,212.76 163.7K
13:55 1,212.73 1,212.77 1,212.64 1,212.64 109.4K
13:56 1,212.68 1,212.68 1,212.44 1,212.35 124.1K
13:57 1,212.40 1,212.79 1,212.40 1,212.72 215.0K
13:58 1,212.70 1,213.03 1,212.54 1,213.03 298.1K
13:59 1,213.02 1,213.17 1,213.02 1,213.05 192.2K
14:00 1,212.88 1,213.66 1,212.88 1,213.66 154.2K
14:01 1,213.72 1,214.13 1,213.72 1,213.79 234.7K
14:02 1,213.73 1,213.73 1,213.09 1,213.22 171.6K
14:03 1,213.32 1,213.32 1,213.17 1,213.27 108.2K
14:04 1,213.25 1,213.25 1,213.23 1,213.33 173.2K
14:05 1,213.33 1,213.36 1,213.33 1,213.31 75.2K
14:06 1,213.15 1,213.36 1,213.15 1,213.38 192.2K
14:07 1,213.29 1,213.39 1,213.13 1,213.15 251.7K
14:08 1,213.09 1,213.30 1,212.92 1,213.17 291.7K
14:09 1,213.16 1,213.26 1,213.10 1,213.29 62.8K
14:10 1,213.25 1,213.25 1,212.83 1,212.99 81.5K
14:11 1,212.81 1,212.95 1,212.63 1,212.58 118.4K
14:12 1,212.41 1,212.65 1,212.41 1,212.49 146.5K
14:13 1,212.33 1,212.36 1,212.24 1,212.39 77.4K
14:14 1,212.39 1,212.66 1,212.34 1,212.60 71.4K
14:15 1,212.71 1,212.71 1,212.41 1,212.42 244.0K
14:16 1,212.43 1,212.50 1,212.33 1,212.27 82.6K
14:17 1,212.27 1,212.27 1,211.92 1,211.92 146.0K
14:18 1,211.86 1,212.05 1,211.83 1,211.88 77.0K
14:19 1,212.01 1,212.16 1,211.92 1,212.16 266.5K
14:20 1,212.25 1,212.64 1,212.25 1,212.62 233.9K
14:21 1,212.65 1,212.65 1,212.48 1,212.71 233.8K
14:22 1,212.58 1,212.77 1,212.58 1,212.81 97.4K
14:23 1,212.89 1,213.15 1,212.89 1,213.09 225.4K
14:24 1,212.85 1,212.85 1,212.71 1,212.67 236.0K
14:25 1,212.63 1,212.77 1,212.63 1,212.64 104.1K
14:26 1,212.63 1,212.65 1,212.43 1,212.43 137.8K
14:27 1,212.43 1,212.55 1,212.30 1,212.26 92.4K
14:28 1,212.25 1,212.25 1,212.12 1,212.12 165.9K
14:29 1,212.18 1,212.18 1,212.13 1,212.14 74.2K
14:30 1,212.15 1,212.72 1,212.15 1,212.72 152.2K
14:31 1,212.67 1,212.76 1,212.67 1,212.75 81.4K
14:32 1,212.80 1,212.88 1,212.49 1,212.48 147.2K
14:33 1,212.49 1,212.49 1,212.34 1,212.34 266.6K
14:34 1,212.45 1,212.45 1,212.33 1,212.45 106.5K
14:35 1,212.46 1,212.46 1,211.97 1,211.97 164.6K
14:36 1,211.96 1,212.21 1,211.96 1,212.24 145.0K
14:37 1,212.22 1,212.26 1,212.14 1,212.13 138.8K
14:38 1,212.18 1,212.18 1,212.03 1,212.15 140.8K
14:39 1,212.13 1,212.15 1,212.04 1,212.02 119.5K
14:40 1,211.98 1,211.98 1,211.84 1,211.93 210.9K
14:41 1,211.92 1,211.98 1,211.40 1,211.50 180.4K
14:42 1,211.50 1,211.67 1,211.50 1,211.57 206.0K
14:43 1,211.49 1,211.49 1,211.33 1,211.35 104.1K
14:44 1,211.33 1,211.45 1,211.22 1,211.35 285.3K
14:45 1,211.40 1,211.46 1,211.18 1,211.18 189.3K
14:46 1,211.13 1,211.47 1,211.01 1,211.54 150.7K
14:47 1,211.47 1,211.57 1,211.32 1,211.32 60.8K
14:48 1,211.39 1,212.40 1,211.39 1,212.40 231.4K
14:49 1,212.38 1,212.38 1,212.11 1,212.07 251.8K
14:50 1,212.15 1,213.00 1,212.15 1,213.00 268.9K
14:51 1,213.09 1,213.99 1,213.09 1,214.02 279.2K
14:52 1,213.83 1,213.85 1,213.14 1,213.17 203.0K
14:53 1,213.22 1,213.68 1,213.22 1,213.74 135.7K
14:54 1,213.66 1,213.77 1,213.66 1,213.80 303.7K
14:55 1,213.83 1,213.86 1,213.11 1,213.11 342.5K
14:56 1,213.17 1,213.30 1,213.13 1,213.23 188.6K
14:57 1,213.20 1,213.20 1,212.72 1,212.72 78.5K
14:58 1,212.63 1,212.63 1,212.32 1,212.32 251.7K
14:59 1,212.24 1,212.35 1,212.24 1,212.32 101.2K
15:00 1,212.32 1,213.23 1,212.32 1,213.17 221.2K
15:01 1,213.18 1,213.18 1,212.84 1,213.03 158.0K
15:02 1,212.98 1,213.08 1,212.91 1,212.87 88.8K
15:03 1,212.85 1,212.85 1,212.56 1,212.58 202.2K
15:04 1,212.57 1,212.68 1,212.57 1,212.61 137.5K
15:05 1,212.64 1,212.64 1,212.44 1,212.44 148.8K
15:06 1,212.46 1,212.96 1,212.46 1,212.88 255.0K
15:07 1,212.83 1,212.91 1,212.83 1,212.79 235.2K
15:08 1,212.68 1,212.80 1,212.64 1,212.68 202.8K
15:09 1,212.67 1,212.67 1,212.64 1,212.66 160.2K
15:10 1,212.68 1,212.97 1,212.68 1,213.01 195.8K
15:11 1,212.92 1,212.97 1,212.74 1,212.66 294.3K
15:12 1,212.99 1,213.06 1,212.81 1,213.01 379.1K
15:13 1,212.99 1,212.99 1,212.62 1,212.74 141.5K
15:14 1,212.80 1,213.06 1,212.80 1,213.03 104.0K
15:15 1,213.03 1,213.07 1,212.94 1,212.94 138.2K
15:16 1,213.10 1,213.49 1,213.10 1,213.49 171.2K
15:17 1,213.49 1,213.55 1,213.49 1,213.58 160.0K
15:18 1,213.64 1,213.95 1,213.64 1,213.97 356.9K
15:19 1,214.05 1,214.20 1,214.05 1,214.23 262.1K
15:20 1,214.24 1,214.47 1,214.24 1,214.29 197.8K
15:21 1,214.35 1,214.35 1,213.94 1,213.94 150.1K
15:22 1,213.95 1,213.95 1,213.84 1,213.94 182.6K
15:23 1,213.84 1,213.95 1,213.84 1,213.93 162.4K
15:24 1,213.98 1,213.98 1,213.81 1,213.96 126.4K
15:25 1,213.96 1,213.96 1,213.72 1,214.02 125.2K
15:26 1,214.00 1,214.00 1,213.72 1,213.83 126.9K
15:27 1,213.83 1,213.86 1,213.70 1,213.87 197.1K
15:28 1,213.82 1,214.06 1,213.82 1,213.88 200.3K
15:29 1,213.94 1,213.96 1,213.94 1,213.90 111.6K
15:30 1,213.85 1,213.85 1,213.51 1,213.63 107.0K
15:31 1,213.51 1,213.60 1,213.44 1,213.45 333.9K
15:32 1,213.42 1,213.47 1,213.34 1,213.40 240.0K
15:33 1,213.40 1,213.56 1,213.30 1,213.56 251.2K
15:34 1,213.68 1,213.68 1,213.43 1,213.47 258.9K
15:35 1,213.44 1,213.46 1,213.44 1,213.50 118.5K
15:36 1,213.48 1,213.57 1,213.48 1,213.61 214.0K
15:37 1,213.64 1,213.75 1,213.64 1,213.67 262.0K
15:38 1,213.73 1,214.06 1,213.73 1,214.03 226.7K
15:39 1,214.08 1,214.08 1,213.81 1,213.78 194.5K
15:40 1,213.82 1,213.87 1,213.73 1,213.81 157.6K
15:41 1,213.64 1,213.67 1,213.64 1,213.72 179.0K
15:42 1,213.73 1,213.86 1,213.73 1,213.74 220.6K
15:43 1,213.80 1,213.80 1,213.40 1,213.36 492.1K
15:44 1,213.39 1,213.39 1,213.34 1,213.43 576.8K
15:45 1,213.49 1,213.56 1,213.32 1,213.49 415.5K
15:46 1,213.54 1,213.77 1,213.54 1,213.55 185.3K
15:47 1,213.57 1,214.00 1,213.57 1,214.00 273.6K
15:48 1,213.93 1,214.28 1,213.93 1,214.28 372.8K
15:49 1,214.29 1,214.62 1,214.21 1,214.57 621.7K
15:50 1,215.14 1,216.27 1,215.14 1,216.21 839.5K
15:51 1,216.16 1,216.72 1,216.16 1,216.73 556.7K
15:52 1,216.72 1,216.95 1,216.72 1,216.77 411.9K
15:53 1,216.67 1,216.67 1,216.48 1,216.61 539.1K
15:54 1,216.51 1,217.05 1,216.42 1,217.09 894.5K
15:55 1,216.83 1,217.16 1,216.63 1,216.83 910.0K
15:56 1,216.95 1,217.07 1,216.81 1,216.86 1,034.9K
15:57 1,217.02 1,217.20 1,217.02 1,217.03 988.8K
15:58 1,216.88 1,217.28 1,216.84 1,217.22 1,121.6K
15:59 1,217.47 1,217.70 1,216.89 1,217.70 16,063.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available