DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,212.30 1,212.45 1,209.18 1,209.56 1,129.2K
09:31 1,209.40 1,209.50 1,207.96 1,209.14 330.9K
09:32 1,209.26 1,209.66 1,208.23 1,208.23 309.1K
09:33 1,207.95 1,208.21 1,207.44 1,207.44 162.4K
09:34 1,207.58 1,208.27 1,207.12 1,208.00 220.7K
09:35 1,208.27 1,210.63 1,208.27 1,210.57 251.0K
09:36 1,210.65 1,210.77 1,209.99 1,210.76 201.6K
09:37 1,210.85 1,211.95 1,210.85 1,211.65 180.1K
09:38 1,211.60 1,211.72 1,211.06 1,211.19 202.8K
09:39 1,210.97 1,210.97 1,210.23 1,210.41 93.8K
09:40 1,210.17 1,212.44 1,210.17 1,212.44 226.7K
09:41 1,212.83 1,213.26 1,212.71 1,213.22 218.4K
09:42 1,213.40 1,215.19 1,213.09 1,215.19 222.4K
09:43 1,215.33 1,216.46 1,215.33 1,216.37 212.5K
09:44 1,215.83 1,216.58 1,215.83 1,216.34 191.7K
09:45 1,216.73 1,217.15 1,216.40 1,216.54 366.2K
09:46 1,216.62 1,217.05 1,216.50 1,216.89 313.7K
09:47 1,216.76 1,216.76 1,215.85 1,215.90 290.1K
09:48 1,215.85 1,215.96 1,215.37 1,215.96 243.8K
09:49 1,216.00 1,216.59 1,216.00 1,216.42 311.5K
09:50 1,216.25 1,216.51 1,215.42 1,215.47 237.0K
09:51 1,215.42 1,215.45 1,215.11 1,215.12 181.6K
09:52 1,215.16 1,215.16 1,214.21 1,215.21 251.4K
09:53 1,215.24 1,215.25 1,214.64 1,214.64 260.4K
09:54 1,214.57 1,214.83 1,214.51 1,214.47 152.1K
09:55 1,214.49 1,215.09 1,214.49 1,215.01 191.4K
09:56 1,215.05 1,215.35 1,214.64 1,215.36 326.5K
09:57 1,215.62 1,216.36 1,215.42 1,216.41 284.3K
09:58 1,216.45 1,216.87 1,216.45 1,216.71 146.3K
09:59 1,216.44 1,217.06 1,216.19 1,217.14 246.5K
10:00 1,217.31 1,217.89 1,217.31 1,217.67 179.3K
10:01 1,217.83 1,218.76 1,217.83 1,218.83 280.2K
10:02 1,218.76 1,218.76 1,218.12 1,218.40 234.4K
10:03 1,218.10 1,218.51 1,218.10 1,218.27 219.8K
10:04 1,218.38 1,218.76 1,218.10 1,218.05 149.3K
10:05 1,217.83 1,217.83 1,217.61 1,217.77 209.1K
10:06 1,217.69 1,218.32 1,217.35 1,218.32 218.0K
10:07 1,218.20 1,218.20 1,217.46 1,217.74 341.7K
10:08 1,217.77 1,218.31 1,217.77 1,218.22 306.8K
10:09 1,218.32 1,218.32 1,217.73 1,217.88 202.6K
10:10 1,217.90 1,218.20 1,217.36 1,218.20 159.6K
10:11 1,218.99 1,218.99 1,218.30 1,218.43 374.2K
10:12 1,218.63 1,219.76 1,218.63 1,219.62 425.7K
10:13 1,219.46 1,219.95 1,219.46 1,219.54 532.0K
10:14 1,219.27 1,220.10 1,219.27 1,220.11 479.7K
10:15 1,220.07 1,220.07 1,219.57 1,219.64 527.2K
10:16 1,219.33 1,219.82 1,219.11 1,219.76 220.8K
10:17 1,219.92 1,221.28 1,219.92 1,221.28 379.7K
10:18 1,221.27 1,221.57 1,221.02 1,221.23 408.4K
10:19 1,220.94 1,220.99 1,220.11 1,220.05 372.3K
10:20 1,220.13 1,220.55 1,219.84 1,219.84 460.4K
10:21 1,219.77 1,220.57 1,219.59 1,220.42 244.1K
10:22 1,220.43 1,220.43 1,219.32 1,219.45 382.1K
10:23 1,219.41 1,219.48 1,218.93 1,219.20 245.1K
10:24 1,219.31 1,220.13 1,219.11 1,219.89 224.0K
10:25 1,219.96 1,220.58 1,219.96 1,220.36 186.2K
10:26 1,220.47 1,220.47 1,220.11 1,220.11 200.6K
10:27 1,220.17 1,220.31 1,219.92 1,219.90 245.3K
10:28 1,219.83 1,220.67 1,219.83 1,220.72 226.4K
10:29 1,220.73 1,221.21 1,220.52 1,221.08 232.3K
10:30 1,220.97 1,220.97 1,220.48 1,220.50 398.7K
10:31 1,220.74 1,221.67 1,220.74 1,221.67 173.8K
10:32 1,221.81 1,221.81 1,221.43 1,221.55 148.5K
10:33 1,221.55 1,221.72 1,221.09 1,221.32 159.1K
10:34 1,221.55 1,221.55 1,221.25 1,221.30 228.0K
10:35 1,221.43 1,221.55 1,221.33 1,221.28 124.9K
10:36 1,221.26 1,221.26 1,220.40 1,220.47 196.4K
10:37 1,220.46 1,220.78 1,220.46 1,220.56 256.1K
10:38 1,220.62 1,221.36 1,220.62 1,221.36 169.9K
10:39 1,221.27 1,221.27 1,212.54 1,212.54 1,568.1K
10:40 1,214.78 1,216.09 1,214.04 1,214.20 1,109.4K
10:41 1,214.00 1,215.27 1,211.39 1,215.29 596.2K
10:42 1,215.20 1,215.73 1,214.57 1,214.86 386.7K
10:43 1,214.61 1,215.92 1,214.61 1,215.55 403.5K
10:44 1,215.22 1,215.56 1,214.68 1,214.68 268.4K
10:45 1,214.93 1,215.46 1,214.56 1,214.74 280.0K
10:46 1,215.14 1,217.39 1,215.14 1,217.39 586.5K
10:47 1,217.73 1,218.56 1,217.54 1,218.21 384.4K
10:48 1,218.26 1,218.44 1,218.11 1,218.38 237.2K
10:49 1,218.73 1,219.38 1,218.73 1,219.38 380.4K
10:50 1,219.27 1,219.27 1,217.90 1,217.90 457.8K
10:51 1,218.01 1,218.16 1,217.76 1,217.99 220.0K
10:52 1,217.93 1,218.37 1,217.93 1,218.28 347.6K
10:53 1,218.28 1,218.65 1,218.28 1,218.58 250.2K
10:54 1,218.57 1,218.57 1,217.32 1,217.32 386.9K
10:55 1,217.38 1,217.38 1,217.11 1,217.33 249.2K
10:56 1,217.30 1,217.97 1,217.21 1,218.03 286.2K
10:57 1,218.05 1,218.17 1,217.32 1,217.32 361.5K
10:58 1,217.29 1,217.45 1,217.13 1,217.48 263.9K
10:59 1,217.55 1,218.40 1,217.55 1,218.12 358.6K
11:00 1,218.16 1,218.67 1,217.89 1,218.65 600.0K
11:01 1,218.79 1,218.79 1,218.22 1,218.22 591.8K
11:02 1,218.23 1,218.23 1,217.92 1,218.09 1,212.6K
11:03 1,218.34 1,218.35 1,218.22 1,218.28 272.6K
11:04 1,218.52 1,218.52 1,217.92 1,218.04 227.1K
11:05 1,218.01 1,218.05 1,217.59 1,217.59 568.2K
11:06 1,217.30 1,217.52 1,216.98 1,217.25 644.9K
11:07 1,217.29 1,217.43 1,216.12 1,216.12 307.4K
11:08 1,216.15 1,216.36 1,216.13 1,216.40 332.1K
11:09 1,216.34 1,216.46 1,216.03 1,216.03 330.8K
11:10 1,216.03 1,216.17 1,215.70 1,216.13 213.5K
11:11 1,215.81 1,215.81 1,214.72 1,214.88 339.0K
11:12 1,214.81 1,215.28 1,214.71 1,215.21 583.3K
11:13 1,215.20 1,215.71 1,215.20 1,215.62 314.5K
11:14 1,215.64 1,216.12 1,215.24 1,215.20 375.8K
11:15 1,215.21 1,216.02 1,215.12 1,216.02 299.5K
11:16 1,216.07 1,216.07 1,215.54 1,215.62 265.4K
11:17 1,215.79 1,215.79 1,215.38 1,215.55 269.4K
11:18 1,215.89 1,215.89 1,215.31 1,215.58 538.1K
11:19 1,215.63 1,216.36 1,215.63 1,216.33 624.4K
11:20 1,216.26 1,216.41 1,215.81 1,215.75 584.0K
11:21 1,215.90 1,215.90 1,215.84 1,215.90 569.2K
11:22 1,215.98 1,216.62 1,215.84 1,216.62 487.2K
11:23 1,216.72 1,216.95 1,216.62 1,217.04 583.7K
11:24 1,217.00 1,217.20 1,217.00 1,217.08 444.8K
11:25 1,217.12 1,217.55 1,217.12 1,217.52 574.0K
11:26 1,217.63 1,217.90 1,217.63 1,217.92 431.4K
11:27 1,217.89 1,218.28 1,217.70 1,218.28 269.9K
11:28 1,218.21 1,218.48 1,218.21 1,218.48 276.6K
11:29 1,218.42 1,218.42 1,217.23 1,217.26 464.1K
11:30 1,217.22 1,217.75 1,217.00 1,217.78 257.9K
11:31 1,217.94 1,218.01 1,217.54 1,217.54 236.5K
11:32 1,217.54 1,217.56 1,216.71 1,216.71 242.0K
11:33 1,216.64 1,216.68 1,216.07 1,216.06 237.9K
11:34 1,216.11 1,216.27 1,216.11 1,216.33 326.5K
11:35 1,216.13 1,216.28 1,215.91 1,216.34 226.9K
11:36 1,216.34 1,216.56 1,216.24 1,216.55 227.6K
11:37 1,216.63 1,216.77 1,216.63 1,216.80 521.1K
11:38 1,216.73 1,216.91 1,216.47 1,216.50 277.5K
11:39 1,216.47 1,216.60 1,216.31 1,216.32 170.9K
11:40 1,216.64 1,217.15 1,216.64 1,217.15 267.8K
11:41 1,217.17 1,217.43 1,216.94 1,216.94 221.7K
11:42 1,216.70 1,216.78 1,216.32 1,216.32 85.3K
11:43 1,216.30 1,216.30 1,215.64 1,215.82 257.7K
11:44 1,215.84 1,215.89 1,215.53 1,215.60 190.7K
11:45 1,215.52 1,215.95 1,215.52 1,215.78 139.5K
11:46 1,215.70 1,215.88 1,215.70 1,215.67 152.0K
11:47 1,215.76 1,215.76 1,215.44 1,215.59 259.1K
11:48 1,215.55 1,216.14 1,215.55 1,216.14 106.6K
11:49 1,216.14 1,216.15 1,216.03 1,216.09 379.8K
11:50 1,216.09 1,216.59 1,215.96 1,216.54 164.4K
11:51 1,216.58 1,216.58 1,216.52 1,216.54 96.0K
11:52 1,216.45 1,216.55 1,216.42 1,216.53 169.6K
11:53 1,216.49 1,216.56 1,216.29 1,216.51 274.6K
11:54 1,216.50 1,216.56 1,216.34 1,216.56 211.0K
11:55 1,216.64 1,217.45 1,216.54 1,217.53 420.8K
11:56 1,217.57 1,217.57 1,217.06 1,217.12 243.1K
11:57 1,217.19 1,217.79 1,217.19 1,217.79 411.4K
11:58 1,217.85 1,217.85 1,217.50 1,217.57 228.7K
11:59 1,217.60 1,217.60 1,217.39 1,217.38 218.5K
12:00 1,217.37 1,217.88 1,217.37 1,217.80 524.3K
12:01 1,217.79 1,218.25 1,217.79 1,218.19 209.7K
12:02 1,218.17 1,218.99 1,218.17 1,218.62 584.7K
12:03 1,218.58 1,218.58 1,218.32 1,218.32 317.5K
12:04 1,218.26 1,218.26 1,217.93 1,217.89 276.1K
12:05 1,217.86 1,217.86 1,217.21 1,217.34 444.2K
12:06 1,217.42 1,217.48 1,217.34 1,217.29 219.8K
12:07 1,217.21 1,217.21 1,215.64 1,215.64 407.9K
12:08 1,215.60 1,215.65 1,215.34 1,215.34 128.8K
12:09 1,215.27 1,215.85 1,215.27 1,215.85 266.4K
12:10 1,215.85 1,216.12 1,215.85 1,216.12 137.7K
12:11 1,216.13 1,216.17 1,215.52 1,215.63 316.0K
12:12 1,215.59 1,215.67 1,215.45 1,215.46 261.6K
12:13 1,215.44 1,215.44 1,215.33 1,215.42 111.0K
12:14 1,215.56 1,215.56 1,215.52 1,215.50 152.6K
12:15 1,215.50 1,215.50 1,215.27 1,215.44 181.4K
12:16 1,215.52 1,215.52 1,215.02 1,214.95 261.4K
12:17 1,214.95 1,214.95 1,214.80 1,214.76 205.3K
12:18 1,214.84 1,215.05 1,214.84 1,215.01 222.1K
12:19 1,215.10 1,215.17 1,214.79 1,214.79 91.5K
12:20 1,214.81 1,214.81 1,214.58 1,214.76 198.7K
12:21 1,214.70 1,214.70 1,214.34 1,214.34 189.5K
12:22 1,214.30 1,214.66 1,214.30 1,214.63 189.3K
12:23 1,214.65 1,214.65 1,214.29 1,214.28 167.2K
12:24 1,214.21 1,214.21 1,214.12 1,214.11 209.8K
12:25 1,214.05 1,214.49 1,213.94 1,214.46 187.6K
12:26 1,214.53 1,215.20 1,214.53 1,215.22 137.0K
12:27 1,215.19 1,215.19 1,214.97 1,215.08 154.6K
12:28 1,215.12 1,215.17 1,215.03 1,215.21 77.6K
12:29 1,215.23 1,215.68 1,215.23 1,215.67 161.2K
12:30 1,215.66 1,216.87 1,215.66 1,216.87 333.7K
12:31 1,216.79 1,216.88 1,216.61 1,216.66 295.8K
12:32 1,216.57 1,216.71 1,216.44 1,216.40 117.0K
12:33 1,216.45 1,217.00 1,216.40 1,217.00 157.7K
12:34 1,217.07 1,217.07 1,216.71 1,216.95 72.1K
12:35 1,216.93 1,217.16 1,216.93 1,217.07 85.4K
12:36 1,216.97 1,216.97 1,216.73 1,216.87 274.1K
12:37 1,216.89 1,217.16 1,216.81 1,217.16 158.3K
12:38 1,217.12 1,217.62 1,217.12 1,217.53 345.9K
12:39 1,217.44 1,217.46 1,216.62 1,216.62 264.4K
12:40 1,216.63 1,216.63 1,216.10 1,216.15 214.1K
12:41 1,216.02 1,216.02 1,214.44 1,214.44 321.7K
12:42 1,214.61 1,214.61 1,214.34 1,214.34 172.9K
12:43 1,214.25 1,214.25 1,214.02 1,213.96 299.7K
12:44 1,213.78 1,214.19 1,213.67 1,214.21 331.4K
12:45 1,214.19 1,214.38 1,214.05 1,214.34 192.3K
12:46 1,214.26 1,214.36 1,213.70 1,213.68 392.8K
12:47 1,213.64 1,213.68 1,213.32 1,213.57 434.2K
12:48 1,213.73 1,214.59 1,213.73 1,214.52 413.4K
12:49 1,214.68 1,214.68 1,213.94 1,213.93 218.4K
12:50 1,213.92 1,213.92 1,213.52 1,213.61 298.5K
12:51 1,213.55 1,213.55 1,212.72 1,212.72 451.0K
12:52 1,212.60 1,213.09 1,212.53 1,212.96 308.5K
12:53 1,212.96 1,213.21 1,212.80 1,213.20 298.7K
12:54 1,213.12 1,213.16 1,212.94 1,213.16 268.3K
12:55 1,213.24 1,213.24 1,213.04 1,212.98 365.7K
12:56 1,212.88 1,213.25 1,212.88 1,213.34 300.5K
12:57 1,213.29 1,213.46 1,213.21 1,213.46 139.7K
12:58 1,213.43 1,213.46 1,213.02 1,213.02 262.9K
12:59 1,213.07 1,213.07 1,212.73 1,212.75 345.7K
13:00 1,212.65 1,213.28 1,212.65 1,213.28 216.5K
13:01 1,213.26 1,213.41 1,213.22 1,213.42 185.2K
13:02 1,213.41 1,213.41 1,212.93 1,213.11 202.5K
13:03 1,213.15 1,213.15 1,212.88 1,212.87 353.0K
13:04 1,212.78 1,212.98 1,212.54 1,212.98 420.0K
13:05 1,213.06 1,213.30 1,213.06 1,213.29 469.3K
13:06 1,213.32 1,213.85 1,213.32 1,213.87 247.6K
13:07 1,213.82 1,214.07 1,213.82 1,214.13 189.1K
13:08 1,214.07 1,214.07 1,213.93 1,213.87 213.4K
13:09 1,213.86 1,213.86 1,213.54 1,213.54 275.2K
13:10 1,213.58 1,213.58 1,213.32 1,213.33 189.0K
13:11 1,213.33 1,213.33 1,212.97 1,213.17 151.4K
13:12 1,213.19 1,213.49 1,213.19 1,213.47 118.1K
13:13 1,213.18 1,213.56 1,213.18 1,213.61 170.0K
13:14 1,213.49 1,213.72 1,213.34 1,213.60 269.6K
13:15 1,213.56 1,214.10 1,213.56 1,213.96 648.2K
13:16 1,213.97 1,214.23 1,213.97 1,214.23 274.7K
13:17 1,214.24 1,214.27 1,214.09 1,214.33 476.9K
13:18 1,214.44 1,214.67 1,214.44 1,214.64 262.5K
13:19 1,214.79 1,214.93 1,214.54 1,214.70 473.7K
13:20 1,214.79 1,215.06 1,214.79 1,215.00 66.0K
13:21 1,214.98 1,215.25 1,214.93 1,215.25 204.6K
13:22 1,215.33 1,215.46 1,215.33 1,215.41 167.5K
13:23 1,215.44 1,215.52 1,214.93 1,215.14 181.1K
13:24 1,215.19 1,215.25 1,215.19 1,215.23 196.6K
13:25 1,215.26 1,215.49 1,215.26 1,215.36 213.4K
13:26 1,215.42 1,215.72 1,215.42 1,215.65 119.2K
13:27 1,215.77 1,215.88 1,215.68 1,215.73 146.2K
13:28 1,215.75 1,216.20 1,215.61 1,216.20 431.2K
13:29 1,216.17 1,216.36 1,216.17 1,216.34 319.3K
13:30 1,216.41 1,216.41 1,215.71 1,215.71 190.1K
13:31 1,215.84 1,215.89 1,215.84 1,215.92 124.9K
13:32 1,215.78 1,216.07 1,215.78 1,215.83 111.9K
13:33 1,215.99 1,216.25 1,215.99 1,216.26 269.7K
13:34 1,216.28 1,216.28 1,216.01 1,216.25 91.8K
13:35 1,216.21 1,216.77 1,216.03 1,216.77 220.6K
13:36 1,216.72 1,216.81 1,216.72 1,216.78 78.6K
13:37 1,216.73 1,216.83 1,216.60 1,216.81 78.8K
13:38 1,216.74 1,216.92 1,216.74 1,216.89 132.9K
13:39 1,216.90 1,217.11 1,216.81 1,216.87 243.2K
13:40 1,216.89 1,216.89 1,216.79 1,216.87 152.3K
13:41 1,216.88 1,217.00 1,216.83 1,216.97 163.2K
13:42 1,216.89 1,216.89 1,216.39 1,216.48 395.8K
13:43 1,216.58 1,216.58 1,216.50 1,216.57 101.6K
13:44 1,216.53 1,216.53 1,216.33 1,216.26 144.3K
13:45 1,216.28 1,216.66 1,216.22 1,216.39 159.3K
13:46 1,216.36 1,216.36 1,215.91 1,216.15 1,365.7K
13:47 1,216.10 1,216.28 1,216.10 1,216.22 477.3K
13:48 1,216.12 1,216.17 1,216.04 1,216.09 187.9K
13:49 1,216.09 1,216.09 1,215.80 1,215.75 79.3K
13:50 1,215.77 1,216.24 1,215.64 1,216.18 198.2K
13:51 1,216.19 1,216.58 1,216.19 1,216.61 295.8K
13:52 1,216.66 1,216.66 1,216.63 1,216.58 51.1K
13:53 1,216.68 1,216.90 1,216.32 1,216.90 159.7K
13:54 1,217.00 1,217.06 1,216.67 1,216.65 298.9K
13:55 1,216.70 1,216.70 1,216.20 1,216.42 218.3K
13:56 1,216.32 1,216.36 1,216.24 1,216.26 189.9K
13:57 1,216.29 1,216.58 1,216.29 1,216.48 320.2K
13:58 1,216.30 1,216.37 1,216.01 1,216.05 145.1K
13:59 1,216.03 1,216.24 1,216.03 1,216.17 278.6K
14:00 1,215.97 1,216.39 1,215.97 1,216.38 93.1K
14:01 1,216.30 1,216.66 1,216.30 1,216.56 119.2K
14:02 1,216.50 1,216.50 1,215.86 1,215.86 183.5K
14:03 1,215.91 1,215.91 1,215.20 1,215.20 100.0K
14:04 1,215.15 1,215.15 1,214.87 1,214.90 146.3K
14:05 1,214.85 1,214.97 1,214.49 1,214.93 114.8K
14:06 1,215.12 1,215.26 1,215.12 1,215.07 201.6K
14:07 1,215.15 1,215.27 1,214.93 1,214.94 93.0K
14:08 1,214.76 1,214.76 1,214.53 1,214.54 86.1K
14:09 1,214.53 1,215.37 1,214.53 1,215.40 102.8K
14:10 1,215.37 1,215.85 1,215.37 1,215.91 124.1K
14:11 1,215.81 1,215.96 1,215.68 1,215.68 93.5K
14:12 1,215.82 1,215.94 1,215.64 1,215.70 174.4K
14:13 1,215.63 1,215.75 1,215.48 1,215.72 121.7K
14:14 1,215.68 1,215.82 1,215.61 1,215.72 146.3K
14:15 1,215.75 1,215.75 1,215.22 1,215.30 131.3K
14:16 1,215.37 1,215.46 1,215.23 1,215.43 132.8K
14:17 1,215.45 1,215.45 1,215.30 1,215.34 67.0K
14:18 1,215.34 1,215.52 1,215.34 1,215.43 89.3K
14:19 1,215.45 1,215.45 1,215.21 1,215.45 303.0K
14:20 1,215.46 1,215.46 1,215.24 1,215.45 99.9K
14:21 1,215.50 1,215.93 1,215.39 1,215.84 265.8K
14:22 1,215.82 1,215.89 1,215.50 1,215.50 212.0K
14:23 1,215.46 1,215.81 1,215.46 1,215.70 180.9K
14:24 1,215.69 1,216.32 1,215.69 1,216.29 299.6K
14:25 1,216.24 1,216.39 1,216.03 1,216.09 164.6K
14:26 1,216.04 1,216.65 1,216.04 1,216.65 188.0K
14:27 1,216.60 1,217.26 1,216.60 1,217.21 340.6K
14:28 1,217.25 1,217.25 1,217.03 1,217.28 168.8K
14:29 1,217.27 1,217.27 1,217.14 1,217.14 126.6K
14:30 1,217.14 1,217.22 1,216.93 1,217.07 150.6K
14:31 1,217.07 1,217.20 1,216.83 1,216.92 149.9K
14:32 1,216.96 1,216.96 1,216.81 1,216.98 167.0K
14:33 1,216.98 1,217.27 1,216.94 1,217.19 170.5K
14:34 1,217.31 1,217.81 1,217.24 1,217.79 182.7K
14:35 1,217.81 1,217.81 1,217.62 1,217.64 231.7K
14:36 1,217.62 1,217.76 1,217.62 1,217.71 253.5K
14:37 1,217.81 1,217.97 1,217.81 1,217.97 140.3K
14:38 1,218.04 1,218.04 1,217.70 1,217.79 151.6K
14:39 1,217.72 1,217.72 1,217.17 1,217.17 156.3K
14:40 1,217.13 1,217.38 1,217.03 1,217.42 138.6K
14:41 1,217.43 1,217.76 1,217.43 1,217.79 117.7K
14:42 1,217.79 1,217.79 1,217.47 1,217.60 223.5K
14:43 1,217.60 1,217.66 1,217.51 1,217.52 150.0K
14:44 1,217.54 1,217.58 1,217.42 1,217.60 162.0K
14:45 1,217.57 1,217.57 1,217.57 1,217.56 115.9K
14:46 1,217.72 1,217.95 1,217.72 1,217.95 134.9K
14:47 1,217.86 1,217.86 1,217.60 1,217.94 461.5K
14:48 1,217.91 1,218.16 1,217.91 1,217.86 261.5K
14:49 1,217.85 1,218.05 1,217.80 1,217.84 244.2K
14:50 1,217.92 1,217.92 1,217.63 1,217.75 220.1K
14:51 1,217.80 1,218.25 1,217.80 1,218.06 188.3K
14:52 1,218.14 1,218.14 1,217.61 1,217.61 189.1K
14:53 1,217.63 1,217.66 1,217.53 1,217.73 158.5K
14:54 1,217.76 1,218.26 1,217.70 1,218.10 273.7K
14:55 1,218.06 1,218.27 1,218.02 1,218.28 172.6K
14:56 1,218.27 1,218.57 1,218.24 1,218.56 187.2K
14:57 1,218.58 1,218.77 1,218.58 1,218.75 133.3K
14:58 1,218.72 1,219.17 1,218.72 1,219.20 272.9K
14:59 1,219.15 1,219.35 1,219.15 1,219.33 233.1K
15:00 1,219.41 1,219.41 1,219.19 1,219.28 258.8K
15:01 1,219.46 1,219.66 1,219.46 1,219.67 136.3K
15:02 1,219.67 1,219.67 1,219.13 1,219.23 205.7K
15:03 1,219.24 1,219.39 1,219.24 1,219.24 136.5K
15:04 1,219.30 1,219.30 1,218.94 1,218.94 172.7K
15:05 1,218.90 1,219.25 1,218.79 1,219.25 323.1K
15:06 1,219.28 1,219.79 1,219.28 1,219.72 97.9K
15:07 1,219.81 1,220.15 1,219.81 1,220.13 129.9K
15:08 1,220.16 1,220.44 1,220.08 1,220.12 180.1K
15:09 1,220.13 1,220.13 1,219.81 1,219.91 85.5K
15:10 1,219.91 1,219.98 1,219.82 1,219.88 206.1K
15:11 1,219.74 1,220.25 1,219.74 1,220.22 309.4K
15:12 1,220.18 1,220.36 1,220.18 1,220.36 161.9K
15:13 1,220.47 1,220.76 1,220.21 1,220.74 215.5K
15:14 1,220.77 1,221.06 1,220.72 1,220.91 144.9K
15:15 1,220.89 1,220.95 1,220.89 1,220.92 180.5K
15:16 1,220.89 1,220.97 1,220.73 1,220.96 163.1K
15:17 1,220.94 1,221.00 1,220.63 1,220.57 169.4K
15:18 1,220.52 1,220.66 1,220.43 1,220.43 209.1K
15:19 1,220.41 1,220.65 1,220.41 1,220.37 206.7K
15:20 1,220.41 1,220.76 1,220.41 1,220.61 122.3K
15:21 1,220.56 1,220.56 1,220.03 1,220.05 428.3K
15:22 1,220.11 1,220.15 1,220.11 1,220.11 176.8K
15:23 1,220.08 1,220.36 1,220.08 1,220.11 166.7K
15:24 1,220.16 1,220.16 1,219.73 1,219.67 179.1K
15:25 1,219.74 1,219.95 1,219.74 1,219.65 204.3K
15:26 1,219.70 1,219.70 1,219.17 1,219.17 248.0K
15:27 1,219.00 1,219.27 1,219.00 1,219.34 371.5K
15:28 1,219.25 1,219.39 1,219.01 1,219.01 234.4K
15:29 1,219.02 1,219.35 1,218.93 1,219.26 186.9K
15:30 1,219.25 1,219.25 1,218.59 1,218.59 218.9K
15:31 1,218.49 1,218.60 1,218.16 1,218.42 236.9K
15:32 1,218.36 1,218.55 1,218.21 1,218.34 179.3K
15:33 1,218.50 1,218.50 1,218.21 1,218.16 306.4K
15:34 1,218.09 1,218.31 1,217.98 1,217.95 242.2K
15:35 1,218.04 1,218.07 1,218.04 1,217.96 295.0K
15:36 1,217.85 1,218.35 1,217.72 1,218.14 396.3K
15:37 1,218.10 1,218.17 1,217.87 1,217.93 122.5K
15:38 1,217.80 1,218.05 1,217.80 1,218.05 339.0K
15:39 1,218.07 1,218.07 1,217.20 1,217.18 208.9K
15:40 1,217.23 1,217.38 1,217.23 1,217.44 153.2K
15:41 1,217.50 1,217.96 1,217.50 1,217.82 232.3K
15:42 1,217.85 1,217.85 1,217.69 1,217.79 224.6K
15:43 1,217.72 1,217.75 1,217.40 1,217.39 180.3K
15:44 1,217.42 1,217.42 1,217.20 1,217.25 298.5K
15:45 1,217.13 1,217.13 1,216.69 1,216.67 432.9K
15:46 1,216.68 1,216.75 1,216.64 1,216.73 379.4K
15:47 1,216.94 1,217.19 1,216.94 1,217.19 326.7K
15:48 1,217.14 1,217.14 1,216.62 1,216.84 395.7K
15:49 1,216.81 1,216.81 1,216.43 1,216.44 587.6K
15:50 1,216.73 1,216.96 1,216.30 1,216.74 713.1K
15:51 1,216.72 1,216.96 1,216.58 1,216.61 1,120.3K
15:52 1,216.46 1,216.56 1,216.14 1,216.61 500.3K
15:53 1,216.69 1,216.75 1,216.64 1,216.75 430.0K
15:54 1,216.72 1,216.97 1,216.43 1,217.04 1,172.7K
15:55 1,217.35 1,217.56 1,216.48 1,216.48 867.5K
15:56 1,216.68 1,216.79 1,216.51 1,216.56 809.7K
15:57 1,216.72 1,216.77 1,216.33 1,216.82 896.6K
15:58 1,216.78 1,216.97 1,216.56 1,216.56 1,357.0K
15:59 1,216.64 1,216.77 1,216.33 1,216.70 16,720.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available