DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,205.72 1,207.09 1,205.64 1,206.68 2,323.3K
09:31 1,206.31 1,206.90 1,203.21 1,206.01 528.1K
09:32 1,205.40 1,207.77 1,205.40 1,206.70 256.5K
09:33 1,206.32 1,206.32 1,205.23 1,205.35 330.3K
09:34 1,205.62 1,207.85 1,205.00 1,207.85 354.0K
09:35 1,207.25 1,208.68 1,207.25 1,207.42 358.4K
09:36 1,206.69 1,207.73 1,206.08 1,206.39 439.7K
09:37 1,207.06 1,207.65 1,206.67 1,207.03 327.8K
09:38 1,207.46 1,207.46 1,205.66 1,205.66 256.6K
09:39 1,205.95 1,206.24 1,205.63 1,206.24 370.8K
09:40 1,206.06 1,206.06 1,203.14 1,203.44 340.4K
09:41 1,203.59 1,204.42 1,202.91 1,203.53 227.0K
09:42 1,203.59 1,203.73 1,201.83 1,202.54 377.9K
09:43 1,202.36 1,202.36 1,201.68 1,201.73 220.0K
09:44 1,201.78 1,203.25 1,201.78 1,203.33 232.8K
09:45 1,202.43 1,202.43 1,200.75 1,201.95 634.5K
09:46 1,202.62 1,204.75 1,202.62 1,203.70 295.4K
09:47 1,204.19 1,204.46 1,204.00 1,204.25 313.7K
09:48 1,205.16 1,207.06 1,205.16 1,207.06 348.0K
09:49 1,207.02 1,207.02 1,206.27 1,206.43 235.5K
09:50 1,206.10 1,206.88 1,205.22 1,206.88 254.5K
09:51 1,206.65 1,206.81 1,206.49 1,206.65 378.6K
09:52 1,206.48 1,207.61 1,206.08 1,207.35 235.4K
09:53 1,207.05 1,207.49 1,206.60 1,206.73 199.2K
09:54 1,206.24 1,208.39 1,206.24 1,208.41 214.0K
09:55 1,208.72 1,208.88 1,207.92 1,208.88 245.5K
09:56 1,209.41 1,210.43 1,208.99 1,210.43 264.0K
09:57 1,210.26 1,210.59 1,210.18 1,210.26 178.8K
09:58 1,209.82 1,210.20 1,209.13 1,209.13 231.9K
09:59 1,209.24 1,210.11 1,209.24 1,209.96 159.4K
10:00 1,209.86 1,209.86 1,209.15 1,209.15 186.0K
10:01 1,209.19 1,209.26 1,208.68 1,209.16 221.6K
10:02 1,209.44 1,210.26 1,209.44 1,210.33 221.4K
10:03 1,210.14 1,210.68 1,210.14 1,210.55 281.2K
10:04 1,210.64 1,211.38 1,210.64 1,211.14 324.7K
10:05 1,211.14 1,211.25 1,210.66 1,211.25 198.2K
10:06 1,211.28 1,211.73 1,211.28 1,211.73 290.0K
10:07 1,212.22 1,212.67 1,211.92 1,212.74 248.0K
10:08 1,212.63 1,213.54 1,212.63 1,213.38 252.0K
10:09 1,213.38 1,213.38 1,212.51 1,213.15 275.8K
10:10 1,212.94 1,214.16 1,212.94 1,214.16 209.7K
10:11 1,214.15 1,214.15 1,213.48 1,213.60 290.6K
10:12 1,213.53 1,213.53 1,212.41 1,212.96 189.6K
10:13 1,213.07 1,213.79 1,213.07 1,213.66 348.6K
10:14 1,213.86 1,213.86 1,212.37 1,212.37 522.2K
10:15 1,212.14 1,212.25 1,212.14 1,212.30 839.6K
10:16 1,212.28 1,213.25 1,211.94 1,213.25 421.7K
10:17 1,212.91 1,213.22 1,212.26 1,212.26 217.0K
10:18 1,212.35 1,212.85 1,212.20 1,212.81 255.2K
10:19 1,212.74 1,213.78 1,212.74 1,213.78 192.4K
10:20 1,213.73 1,213.73 1,212.80 1,213.59 319.9K
10:21 1,213.76 1,214.11 1,213.63 1,213.99 252.9K
10:22 1,214.05 1,214.30 1,213.78 1,214.06 142.3K
10:23 1,213.60 1,213.60 1,213.01 1,213.62 215.2K
10:24 1,213.67 1,213.92 1,213.54 1,213.54 185.3K
10:25 1,213.61 1,213.89 1,213.53 1,213.68 487.1K
10:26 1,213.68 1,213.88 1,213.54 1,213.56 215.2K
10:27 1,213.69 1,214.75 1,213.69 1,214.40 334.3K
10:28 1,214.34 1,214.88 1,214.34 1,214.72 167.9K
10:29 1,214.56 1,214.79 1,214.25 1,214.74 276.2K
10:30 1,214.78 1,215.75 1,214.57 1,215.51 520.1K
10:31 1,215.40 1,215.77 1,215.40 1,215.78 389.6K
10:32 1,215.89 1,216.20 1,215.89 1,216.18 283.9K
10:33 1,215.87 1,216.39 1,215.83 1,216.39 264.2K
10:34 1,216.43 1,216.68 1,216.21 1,216.68 315.1K
10:35 1,216.61 1,216.61 1,216.22 1,216.25 174.1K
10:36 1,216.12 1,216.41 1,216.12 1,216.41 257.9K
10:37 1,216.48 1,216.48 1,216.37 1,216.54 287.6K
10:38 1,216.52 1,216.95 1,216.44 1,216.98 330.6K
10:39 1,216.56 1,216.56 1,216.28 1,216.50 461.5K
10:40 1,216.46 1,216.55 1,216.33 1,216.55 203.3K
10:41 1,216.59 1,217.05 1,216.59 1,216.61 158.2K
10:42 1,216.79 1,217.19 1,216.79 1,217.13 341.8K
10:43 1,217.19 1,217.19 1,216.92 1,216.94 318.1K
10:44 1,216.86 1,217.00 1,216.58 1,216.65 491.7K
10:45 1,216.70 1,217.41 1,216.70 1,217.41 194.8K
10:46 1,217.36 1,217.70 1,216.94 1,217.71 422.6K
10:47 1,217.73 1,217.88 1,217.62 1,217.66 229.5K
10:48 1,217.66 1,218.07 1,217.66 1,218.05 163.9K
10:49 1,218.05 1,218.78 1,217.84 1,218.77 559.4K
10:50 1,218.62 1,219.03 1,218.62 1,218.90 343.9K
10:51 1,218.82 1,219.15 1,218.54 1,218.63 253.3K
10:52 1,218.60 1,218.75 1,218.15 1,218.15 415.1K
10:53 1,218.21 1,218.39 1,217.96 1,217.96 367.6K
10:54 1,217.69 1,217.99 1,217.62 1,217.99 207.4K
10:55 1,218.09 1,218.37 1,218.03 1,218.03 155.5K
10:56 1,218.13 1,218.45 1,218.13 1,218.18 133.9K
10:57 1,218.27 1,219.20 1,218.27 1,218.88 295.3K
10:58 1,218.92 1,219.35 1,218.81 1,219.35 357.0K
10:59 1,219.30 1,219.46 1,219.23 1,219.24 240.4K
11:00 1,219.33 1,219.33 1,218.99 1,218.98 294.0K
11:01 1,219.03 1,219.29 1,219.03 1,219.11 273.7K
11:02 1,219.72 1,220.17 1,219.72 1,220.17 413.9K
11:03 1,220.22 1,221.13 1,220.22 1,220.83 732.0K
11:04 1,220.84 1,220.84 1,220.50 1,220.57 408.4K
11:05 1,220.62 1,221.10 1,220.62 1,221.10 223.1K
11:06 1,221.21 1,221.21 1,220.73 1,220.77 358.7K
11:07 1,220.76 1,220.76 1,220.06 1,220.06 208.1K
11:08 1,220.01 1,220.01 1,219.41 1,219.41 325.5K
11:09 1,219.48 1,219.59 1,219.44 1,219.50 213.3K
11:10 1,219.73 1,220.15 1,219.73 1,220.10 391.9K
11:11 1,220.20 1,220.36 1,220.01 1,219.96 220.9K
11:12 1,219.80 1,219.85 1,219.35 1,219.35 170.7K
11:13 1,219.38 1,219.38 1,218.94 1,218.94 369.6K
11:14 1,218.90 1,219.35 1,218.90 1,219.39 186.9K
11:15 1,219.41 1,219.60 1,219.30 1,219.61 177.5K
11:16 1,219.57 1,219.73 1,219.34 1,219.63 210.0K
11:17 1,219.80 1,220.37 1,219.80 1,220.37 118.4K
11:18 1,220.36 1,220.36 1,220.13 1,220.21 280.3K
11:19 1,220.19 1,220.32 1,219.64 1,219.58 379.1K
11:20 1,219.50 1,219.96 1,219.50 1,219.89 293.2K
11:21 1,219.89 1,219.96 1,219.83 1,220.04 261.9K
11:22 1,220.05 1,220.36 1,220.05 1,220.06 606.3K
11:23 1,220.10 1,220.10 1,219.84 1,220.03 192.7K
11:24 1,219.99 1,220.18 1,219.76 1,220.18 299.0K
11:25 1,220.18 1,220.46 1,220.18 1,220.17 496.6K
11:26 1,220.14 1,220.14 1,219.50 1,219.71 512.7K
11:27 1,219.71 1,219.76 1,219.46 1,219.76 258.3K
11:28 1,220.11 1,220.20 1,219.73 1,219.88 352.0K
11:29 1,219.84 1,220.08 1,219.84 1,220.06 272.2K
11:30 1,219.88 1,219.88 1,219.61 1,219.63 245.8K
11:31 1,219.60 1,219.60 1,218.57 1,218.69 223.6K
11:32 1,218.87 1,219.04 1,218.73 1,218.67 191.1K
11:33 1,218.66 1,218.66 1,218.43 1,218.42 323.1K
11:34 1,218.43 1,218.45 1,218.23 1,218.35 493.3K
11:35 1,218.35 1,219.24 1,218.35 1,219.16 483.3K
11:36 1,219.10 1,219.10 1,218.54 1,218.56 232.9K
11:37 1,218.55 1,218.55 1,218.29 1,218.33 143.7K
11:38 1,218.35 1,218.35 1,218.34 1,218.27 357.9K
11:39 1,218.35 1,218.80 1,218.31 1,218.72 339.4K
11:40 1,218.72 1,219.32 1,218.72 1,219.32 302.5K
11:41 1,219.30 1,219.47 1,219.30 1,219.47 71.6K
11:42 1,219.50 1,219.66 1,219.50 1,219.52 234.0K
11:43 1,219.67 1,219.85 1,219.67 1,219.87 310.1K
11:44 1,219.87 1,219.87 1,219.27 1,219.27 173.1K
11:45 1,219.19 1,219.19 1,218.83 1,218.92 122.4K
11:46 1,218.89 1,218.89 1,218.37 1,218.37 242.8K
11:47 1,218.45 1,218.96 1,218.45 1,218.89 329.8K
11:48 1,218.61 1,219.27 1,218.61 1,219.28 209.5K
11:49 1,219.31 1,219.46 1,219.31 1,219.48 249.1K
11:50 1,219.54 1,219.90 1,219.54 1,219.90 396.0K
11:51 1,219.94 1,220.75 1,219.94 1,220.75 170.5K
11:52 1,220.79 1,221.27 1,220.79 1,221.22 314.5K
11:53 1,221.17 1,221.45 1,221.17 1,221.36 141.6K
11:54 1,221.33 1,221.37 1,220.88 1,220.97 129.8K
11:55 1,220.91 1,221.05 1,220.91 1,221.05 205.1K
11:56 1,220.97 1,221.10 1,220.84 1,221.10 234.3K
11:57 1,221.11 1,221.22 1,220.92 1,220.91 142.7K
11:58 1,220.89 1,221.01 1,220.79 1,220.85 130.7K
11:59 1,220.91 1,221.61 1,220.91 1,221.53 319.9K
12:00 1,221.47 1,221.91 1,221.21 1,221.82 286.2K
12:01 1,221.91 1,221.95 1,221.12 1,221.56 465.6K
12:02 1,221.67 1,221.99 1,221.63 1,221.99 265.7K
12:03 1,221.96 1,222.47 1,221.96 1,222.44 511.7K
12:04 1,222.46 1,222.46 1,222.31 1,222.31 261.4K
12:05 1,222.31 1,222.35 1,222.03 1,222.04 514.1K
12:06 1,222.03 1,222.03 1,221.33 1,221.25 452.5K
12:07 1,221.32 1,221.41 1,221.32 1,221.40 348.1K
12:08 1,221.46 1,221.56 1,221.46 1,221.61 323.7K
12:09 1,221.56 1,221.69 1,221.56 1,221.65 371.3K
12:10 1,221.68 1,222.28 1,221.68 1,222.15 906.3K
12:11 1,222.19 1,222.47 1,222.19 1,222.37 537.9K
12:12 1,222.35 1,222.35 1,222.24 1,222.39 306.6K
12:13 1,222.50 1,222.50 1,221.72 1,221.65 524.5K
12:14 1,221.60 1,221.65 1,221.52 1,221.58 119.2K
12:15 1,221.58 1,221.89 1,221.49 1,221.49 254.2K
12:16 1,221.44 1,221.47 1,221.08 1,221.19 457.7K
12:17 1,221.33 1,221.50 1,220.99 1,221.50 317.7K
12:18 1,221.59 1,221.59 1,221.29 1,221.39 118.3K
12:19 1,221.44 1,221.60 1,221.44 1,221.36 119.3K
12:20 1,221.30 1,221.38 1,221.30 1,221.41 275.8K
12:21 1,221.34 1,221.41 1,221.09 1,221.09 96.4K
12:22 1,221.10 1,221.10 1,221.00 1,221.00 91.3K
12:23 1,220.83 1,220.99 1,220.74 1,220.89 413.6K
12:24 1,220.92 1,221.16 1,220.92 1,221.07 251.3K
12:25 1,220.95 1,221.21 1,220.91 1,221.12 114.0K
12:26 1,221.06 1,221.26 1,220.94 1,221.26 62.3K
12:27 1,221.29 1,221.29 1,221.08 1,221.08 72.7K
12:28 1,221.01 1,221.09 1,221.01 1,221.11 99.3K
12:29 1,221.08 1,221.48 1,221.08 1,221.52 277.7K
12:30 1,221.44 1,221.69 1,221.32 1,221.73 413.6K
12:31 1,221.75 1,221.75 1,221.64 1,221.76 203.8K
12:32 1,221.76 1,221.76 1,221.25 1,221.28 145.2K
12:33 1,221.17 1,221.30 1,221.17 1,221.25 156.3K
12:34 1,221.30 1,221.47 1,221.30 1,221.45 221.6K
12:35 1,221.38 1,221.38 1,221.23 1,221.16 263.7K
12:36 1,221.18 1,221.18 1,221.03 1,221.07 121.8K
12:37 1,221.07 1,221.07 1,220.58 1,220.64 298.1K
12:38 1,220.60 1,221.08 1,220.60 1,221.06 516.9K
12:39 1,221.13 1,221.19 1,220.93 1,221.04 139.3K
12:40 1,221.04 1,221.04 1,220.71 1,221.03 278.4K
12:41 1,221.03 1,221.07 1,220.73 1,221.05 546.1K
12:42 1,221.26 1,221.45 1,221.23 1,221.45 226.4K
12:43 1,221.42 1,221.88 1,221.42 1,221.89 189.7K
12:44 1,221.86 1,221.86 1,221.50 1,221.48 376.7K
12:45 1,221.47 1,221.47 1,220.93 1,220.86 153.1K
12:46 1,220.85 1,221.14 1,220.85 1,221.10 225.6K
12:47 1,221.10 1,221.67 1,221.10 1,221.58 465.2K
12:48 1,221.64 1,221.85 1,221.64 1,221.80 215.1K
12:49 1,221.72 1,222.08 1,221.64 1,222.02 278.1K
12:50 1,222.01 1,222.26 1,222.01 1,222.29 126.8K
12:51 1,222.28 1,222.28 1,221.94 1,221.94 176.0K
12:52 1,221.99 1,221.99 1,220.89 1,220.86 252.5K
12:53 1,220.89 1,221.16 1,220.68 1,221.02 210.1K
12:54 1,221.02 1,221.89 1,221.02 1,221.74 265.3K
12:55 1,221.66 1,221.85 1,221.66 1,221.79 253.6K
12:56 1,221.80 1,221.87 1,221.41 1,221.43 54.4K
12:57 1,221.48 1,221.48 1,221.30 1,221.26 112.2K
12:58 1,221.27 1,221.27 1,220.93 1,221.06 183.4K
12:59 1,220.96 1,221.26 1,220.96 1,221.32 61.2K
13:00 1,221.33 1,221.36 1,221.22 1,221.33 118.1K
13:01 1,221.33 1,221.33 1,220.84 1,220.75 134.0K
13:02 1,220.77 1,221.26 1,220.77 1,220.95 172.3K
13:03 1,220.99 1,220.99 1,220.50 1,220.51 211.0K
13:04 1,220.46 1,220.55 1,220.13 1,220.21 92.8K
13:05 1,220.28 1,220.48 1,220.06 1,220.06 127.9K
13:06 1,220.01 1,220.36 1,220.01 1,220.39 314.5K
13:07 1,220.51 1,220.51 1,220.34 1,220.34 160.4K
13:08 1,220.30 1,220.69 1,220.30 1,220.69 162.6K
13:09 1,220.46 1,220.58 1,220.42 1,220.40 152.8K
13:10 1,220.37 1,221.01 1,220.37 1,220.98 102.0K
13:11 1,220.93 1,221.05 1,220.80 1,221.01 115.7K
13:12 1,220.97 1,221.39 1,220.97 1,221.40 166.3K
13:13 1,221.35 1,222.06 1,221.34 1,222.13 154.5K
13:14 1,222.08 1,222.15 1,222.08 1,222.14 144.7K
13:15 1,222.17 1,222.27 1,222.12 1,222.20 154.8K
13:16 1,222.17 1,222.25 1,222.04 1,222.14 160.6K
13:17 1,222.15 1,222.15 1,222.02 1,222.19 145.5K
13:18 1,222.14 1,222.30 1,222.14 1,222.31 189.0K
13:19 1,222.28 1,222.93 1,222.28 1,222.93 211.8K
13:20 1,222.90 1,223.17 1,222.81 1,223.21 118.2K
13:21 1,223.22 1,223.40 1,223.22 1,223.38 175.1K
13:22 1,223.28 1,223.28 1,222.81 1,222.99 225.7K
13:23 1,222.99 1,223.26 1,222.99 1,223.31 159.5K
13:24 1,223.34 1,223.60 1,223.22 1,223.16 138.9K
13:25 1,223.18 1,223.18 1,222.97 1,223.09 152.6K
13:26 1,222.96 1,222.96 1,222.54 1,222.66 107.4K
13:27 1,222.62 1,222.66 1,222.62 1,222.70 197.4K
13:28 1,222.69 1,222.98 1,222.69 1,222.88 92.2K
13:29 1,222.89 1,222.89 1,222.51 1,222.57 244.7K
13:30 1,222.60 1,222.68 1,222.44 1,222.68 218.3K
13:31 1,222.70 1,223.07 1,222.70 1,222.81 189.7K
13:32 1,222.84 1,222.84 1,222.54 1,222.74 136.2K
13:33 1,222.69 1,222.85 1,222.55 1,222.56 113.5K
13:34 1,222.52 1,222.77 1,222.52 1,222.69 286.6K
13:35 1,222.73 1,222.79 1,222.43 1,222.43 264.9K
13:36 1,222.50 1,222.59 1,222.50 1,222.63 111.1K
13:37 1,222.57 1,222.85 1,222.57 1,222.74 169.5K
13:38 1,222.74 1,223.35 1,222.74 1,223.39 322.0K
13:39 1,223.49 1,223.75 1,223.49 1,223.75 91.1K
13:40 1,223.49 1,223.63 1,223.34 1,223.31 121.4K
13:41 1,223.20 1,223.28 1,222.97 1,222.95 139.7K
13:42 1,223.01 1,223.06 1,223.01 1,222.98 163.6K
13:43 1,223.00 1,223.42 1,223.00 1,223.42 89.1K
13:44 1,223.37 1,223.66 1,223.37 1,223.70 159.2K
13:45 1,223.72 1,223.72 1,223.61 1,223.62 77.3K
13:46 1,223.59 1,223.68 1,223.45 1,223.60 82.1K
13:47 1,223.73 1,224.05 1,223.73 1,224.00 230.2K
13:48 1,224.02 1,224.16 1,224.02 1,224.14 109.9K
13:49 1,224.10 1,224.10 1,223.93 1,223.93 147.2K
13:50 1,223.98 1,224.27 1,223.98 1,224.27 405.5K
13:51 1,224.45 1,224.45 1,223.90 1,224.25 201.5K
13:52 1,224.12 1,224.25 1,223.80 1,224.04 194.9K
13:53 1,224.05 1,224.37 1,224.04 1,224.33 169.5K
13:54 1,224.30 1,225.11 1,224.30 1,225.08 178.0K
13:55 1,225.19 1,225.19 1,224.90 1,224.89 139.3K
13:56 1,224.84 1,225.16 1,224.84 1,225.07 105.0K
13:57 1,225.02 1,225.18 1,225.02 1,224.97 189.3K
13:58 1,225.01 1,225.27 1,225.01 1,225.20 148.2K
13:59 1,225.22 1,225.22 1,224.84 1,224.83 219.2K
14:00 1,224.78 1,224.92 1,224.59 1,224.79 140.3K
14:01 1,224.84 1,224.88 1,224.64 1,224.91 363.7K
14:02 1,224.79 1,224.86 1,224.60 1,224.70 409.9K
14:03 1,224.84 1,225.15 1,224.84 1,225.17 351.0K
14:04 1,225.22 1,225.28 1,224.87 1,224.94 416.4K
14:05 1,224.86 1,224.86 1,224.49 1,224.89 86.8K
14:06 1,224.89 1,224.89 1,224.54 1,224.51 241.6K
14:07 1,224.54 1,224.54 1,223.79 1,223.76 290.8K
14:08 1,223.76 1,223.76 1,223.13 1,223.25 176.0K
14:09 1,223.19 1,223.33 1,222.73 1,222.73 103.2K
14:10 1,222.66 1,223.06 1,222.43 1,223.08 219.4K
14:11 1,223.13 1,223.27 1,223.13 1,223.18 220.2K
14:12 1,223.24 1,223.27 1,222.93 1,223.03 93.9K
14:13 1,223.03 1,223.03 1,222.80 1,222.88 113.1K
14:14 1,222.89 1,223.00 1,222.89 1,223.00 389.2K
14:15 1,223.02 1,223.05 1,222.93 1,222.98 195.4K
14:16 1,222.87 1,223.20 1,222.87 1,222.85 209.3K
14:17 1,222.56 1,222.56 1,222.44 1,222.63 308.7K
14:18 1,222.72 1,222.78 1,222.64 1,222.84 157.2K
14:19 1,222.83 1,223.15 1,222.83 1,223.13 186.8K
14:20 1,223.18 1,223.72 1,223.14 1,223.72 256.6K
14:21 1,223.68 1,224.02 1,223.68 1,223.90 295.8K
14:22 1,223.83 1,223.87 1,223.71 1,223.81 146.0K
14:23 1,223.95 1,224.05 1,223.29 1,223.29 363.4K
14:24 1,223.35 1,223.59 1,223.16 1,223.62 164.2K
14:25 1,223.62 1,224.19 1,223.62 1,224.00 182.5K
14:26 1,224.03 1,224.11 1,223.93 1,223.89 76.0K
14:27 1,223.93 1,224.37 1,223.93 1,224.22 297.1K
14:28 1,224.22 1,224.35 1,224.22 1,224.24 108.6K
14:29 1,224.26 1,224.71 1,224.24 1,224.72 158.7K
14:30 1,224.72 1,224.82 1,224.72 1,224.68 89.5K
14:31 1,224.62 1,224.62 1,224.53 1,224.53 117.0K
14:32 1,224.56 1,224.65 1,224.56 1,224.67 220.8K
14:33 1,224.74 1,224.76 1,224.53 1,224.57 335.4K
14:34 1,224.59 1,224.59 1,224.14 1,224.07 113.6K
14:35 1,223.83 1,223.83 1,223.62 1,223.71 108.9K
14:36 1,223.71 1,223.71 1,223.54 1,223.65 356.9K
14:37 1,223.67 1,223.67 1,223.54 1,223.71 103.2K
14:38 1,223.78 1,223.96 1,223.78 1,223.90 168.1K
14:39 1,223.94 1,223.96 1,223.94 1,223.99 216.1K
14:40 1,223.93 1,223.93 1,223.42 1,223.41 180.4K
14:41 1,223.55 1,223.55 1,223.38 1,223.52 265.3K
14:42 1,223.50 1,223.58 1,223.50 1,223.58 124.5K
14:43 1,223.50 1,223.50 1,223.43 1,223.42 132.8K
14:44 1,223.33 1,223.70 1,223.33 1,223.69 145.0K
14:45 1,223.73 1,223.76 1,223.73 1,223.78 343.4K
14:46 1,223.80 1,223.91 1,223.55 1,223.55 159.4K
14:47 1,223.56 1,223.56 1,223.43 1,223.43 86.6K
14:48 1,223.35 1,223.48 1,223.31 1,223.50 139.7K
14:49 1,223.53 1,223.59 1,223.44 1,223.46 138.5K
14:50 1,223.43 1,223.58 1,223.12 1,223.06 129.4K
14:51 1,223.10 1,223.25 1,222.99 1,222.97 333.9K
14:52 1,222.97 1,222.97 1,222.42 1,222.50 195.2K
14:53 1,222.50 1,222.59 1,222.41 1,222.39 273.3K
14:54 1,222.45 1,222.76 1,222.45 1,222.60 121.9K
14:55 1,222.54 1,222.59 1,222.40 1,222.40 239.9K
14:56 1,222.35 1,222.75 1,222.33 1,222.75 174.8K
14:57 1,222.82 1,223.05 1,222.82 1,223.01 169.9K
14:58 1,222.98 1,223.05 1,222.83 1,222.83 98.5K
14:59 1,222.82 1,223.17 1,222.82 1,223.16 61.3K
15:00 1,223.03 1,223.19 1,222.64 1,222.63 270.4K
15:01 1,222.72 1,223.08 1,222.72 1,222.97 200.5K
15:02 1,222.97 1,222.97 1,222.74 1,222.82 113.5K
15:03 1,222.80 1,222.93 1,222.74 1,222.69 196.5K
15:04 1,222.71 1,222.71 1,222.50 1,222.55 96.1K
15:05 1,222.59 1,222.65 1,222.48 1,222.67 86.5K
15:06 1,222.69 1,223.07 1,222.69 1,222.99 340.0K
15:07 1,222.98 1,223.07 1,222.93 1,223.08 113.2K
15:08 1,223.05 1,223.20 1,223.01 1,223.20 292.7K
15:09 1,223.20 1,223.49 1,223.20 1,223.44 459.8K
15:10 1,223.45 1,223.45 1,223.34 1,223.38 131.1K
15:11 1,223.22 1,223.32 1,222.86 1,222.93 125.8K
15:12 1,223.01 1,223.01 1,222.45 1,222.55 268.9K
15:13 1,222.77 1,223.10 1,222.72 1,222.95 177.8K
15:14 1,223.04 1,223.28 1,223.04 1,223.21 129.2K
15:15 1,223.21 1,223.59 1,223.09 1,223.54 304.7K
15:16 1,223.53 1,223.73 1,223.53 1,223.48 109.7K
15:17 1,223.59 1,224.06 1,223.59 1,224.11 173.7K
15:18 1,224.08 1,224.08 1,223.80 1,223.89 130.5K
15:19 1,223.85 1,224.02 1,223.82 1,224.00 217.3K
15:20 1,224.01 1,224.14 1,223.93 1,223.85 101.8K
15:21 1,223.81 1,223.98 1,223.73 1,223.73 120.8K
15:22 1,223.72 1,223.72 1,223.14 1,223.32 241.2K
15:23 1,223.39 1,223.39 1,223.32 1,223.31 172.0K
15:24 1,223.34 1,223.47 1,223.34 1,223.43 232.8K
15:25 1,223.48 1,223.66 1,223.42 1,223.61 130.5K
15:26 1,223.72 1,223.72 1,223.42 1,223.46 137.2K
15:27 1,223.45 1,223.66 1,223.23 1,223.65 141.9K
15:28 1,223.68 1,224.01 1,223.68 1,224.01 258.5K
15:29 1,224.03 1,224.38 1,224.03 1,224.42 242.7K
15:30 1,224.49 1,224.65 1,224.41 1,224.55 314.4K
15:31 1,224.51 1,224.85 1,224.51 1,224.77 211.8K
15:32 1,224.88 1,225.28 1,224.88 1,225.05 364.7K
15:33 1,225.02 1,225.02 1,224.83 1,224.87 83.7K
15:34 1,224.86 1,224.86 1,224.59 1,224.64 150.8K
15:35 1,224.70 1,224.97 1,224.70 1,224.89 104.7K
15:36 1,224.87 1,224.97 1,224.82 1,224.97 146.0K
15:37 1,225.08 1,225.15 1,224.99 1,225.13 308.0K
15:38 1,225.16 1,225.25 1,225.13 1,225.15 174.1K
15:39 1,225.26 1,225.26 1,225.16 1,225.19 172.7K
15:40 1,225.25 1,225.38 1,225.18 1,225.44 251.2K
15:41 1,225.37 1,225.86 1,225.37 1,225.90 166.8K
15:42 1,226.23 1,226.25 1,226.23 1,226.25 331.4K
15:43 1,226.34 1,226.65 1,226.34 1,226.66 256.7K
15:44 1,226.69 1,226.78 1,226.61 1,226.73 223.8K
15:45 1,226.75 1,227.06 1,226.75 1,227.14 294.4K
15:46 1,227.18 1,227.61 1,227.18 1,227.61 178.3K
15:47 1,227.69 1,228.01 1,227.69 1,227.89 176.5K
15:48 1,227.81 1,227.81 1,227.81 1,227.83 223.8K
15:49 1,227.74 1,227.74 1,227.54 1,227.56 303.2K
15:50 1,227.78 1,227.78 1,227.39 1,227.39 630.1K
15:51 1,227.46 1,227.76 1,227.21 1,227.76 351.3K
15:52 1,227.75 1,228.34 1,227.75 1,228.34 435.3K
15:53 1,228.30 1,228.36 1,228.08 1,228.08 505.6K
15:54 1,228.18 1,229.11 1,228.18 1,229.11 782.2K
15:55 1,228.79 1,229.50 1,228.79 1,229.50 826.1K
15:56 1,229.57 1,229.79 1,229.49 1,229.67 772.8K
15:57 1,229.62 1,229.62 1,229.16 1,229.29 1,118.3K
15:58 1,229.18 1,229.27 1,229.12 1,229.09 1,469.6K
15:59 1,229.27 1,229.59 1,229.22 1,229.40 19,954.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available