DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,226.89 1,226.89 1,224.05 1,225.28 1,884.1K
09:31 1,225.53 1,225.75 1,223.30 1,223.97 616.9K
09:32 1,224.27 1,224.27 1,221.77 1,222.58 606.0K
09:33 1,222.55 1,223.18 1,222.55 1,223.18 416.9K
09:34 1,223.03 1,223.52 1,223.03 1,223.48 386.1K
09:35 1,223.70 1,225.75 1,223.70 1,224.64 433.4K
09:36 1,223.97 1,223.97 1,222.56 1,223.96 463.1K
09:37 1,224.11 1,224.18 1,223.18 1,223.25 280.8K
09:38 1,223.18 1,223.95 1,222.80 1,223.95 401.3K
09:39 1,223.76 1,224.24 1,223.14 1,223.14 212.6K
09:40 1,223.12 1,223.12 1,221.84 1,221.84 342.0K
09:41 1,221.91 1,222.58 1,221.91 1,222.40 200.2K
09:42 1,222.36 1,222.61 1,220.81 1,220.89 262.4K
09:43 1,221.19 1,221.36 1,220.84 1,221.36 258.6K
09:44 1,221.43 1,221.78 1,221.28 1,221.61 194.5K
09:45 1,221.87 1,221.87 1,219.52 1,220.22 454.1K
09:46 1,220.37 1,221.48 1,220.37 1,221.38 259.7K
09:47 1,221.53 1,221.97 1,221.24 1,221.97 199.9K
09:48 1,221.97 1,223.61 1,221.74 1,223.61 253.5K
09:49 1,223.35 1,223.35 1,222.44 1,222.50 195.5K
09:50 1,222.62 1,222.62 1,221.43 1,221.48 170.4K
09:51 1,221.29 1,221.68 1,221.22 1,221.68 246.0K
09:52 1,221.63 1,222.39 1,221.13 1,221.13 540.3K
09:53 1,220.99 1,221.06 1,220.53 1,220.63 337.4K
09:54 1,220.48 1,220.77 1,220.32 1,220.68 207.9K
09:55 1,220.57 1,220.57 1,219.58 1,219.55 202.3K
09:56 1,219.60 1,220.75 1,219.60 1,220.49 210.3K
09:57 1,220.28 1,220.35 1,219.94 1,220.21 167.8K
09:58 1,220.58 1,221.15 1,220.58 1,221.01 239.2K
09:59 1,220.94 1,221.33 1,220.94 1,221.24 162.9K
10:00 1,221.63 1,223.58 1,221.63 1,223.30 424.4K
10:01 1,222.82 1,223.06 1,222.63 1,222.96 307.3K
10:02 1,222.84 1,223.07 1,222.59 1,222.55 261.8K
10:03 1,222.43 1,223.30 1,222.43 1,222.74 280.8K
10:04 1,222.96 1,223.26 1,222.90 1,223.26 309.1K
10:05 1,223.21 1,223.42 1,222.55 1,222.60 433.6K
10:06 1,222.05 1,222.05 1,220.69 1,220.87 238.9K
10:07 1,220.64 1,220.64 1,220.17 1,220.17 273.2K
10:08 1,220.56 1,221.32 1,220.56 1,221.13 246.6K
10:09 1,221.36 1,222.30 1,221.34 1,222.24 344.2K
10:10 1,222.20 1,223.94 1,222.20 1,223.94 305.3K
10:11 1,224.11 1,225.24 1,224.11 1,225.24 167.8K
10:12 1,225.37 1,225.37 1,223.62 1,223.62 243.9K
10:13 1,223.55 1,223.99 1,223.35 1,223.35 163.8K
10:14 1,223.23 1,223.31 1,222.82 1,222.82 136.9K
10:15 1,222.79 1,222.79 1,222.02 1,222.28 173.2K
10:16 1,222.33 1,222.46 1,222.14 1,222.32 151.7K
10:17 1,222.31 1,222.50 1,222.12 1,222.25 74.5K
10:18 1,222.08 1,223.02 1,222.08 1,222.44 150.6K
10:19 1,222.47 1,223.04 1,222.13 1,222.15 131.3K
10:20 1,222.12 1,222.12 1,221.26 1,221.49 224.6K
10:21 1,221.40 1,221.72 1,221.40 1,221.64 211.0K
10:22 1,221.64 1,221.64 1,221.05 1,221.26 164.8K
10:23 1,221.16 1,221.63 1,221.16 1,221.61 247.4K
10:24 1,221.47 1,221.85 1,221.43 1,221.91 270.9K
10:25 1,222.01 1,222.23 1,221.43 1,221.55 338.7K
10:26 1,221.52 1,221.84 1,221.52 1,221.74 343.4K
10:27 1,221.57 1,222.13 1,221.57 1,221.92 288.1K
10:28 1,221.91 1,222.19 1,221.74 1,222.01 351.4K
10:29 1,221.80 1,222.34 1,221.54 1,222.34 239.7K
10:30 1,222.32 1,222.37 1,221.74 1,221.77 208.2K
10:31 1,221.96 1,221.96 1,221.82 1,221.78 240.1K
10:32 1,221.94 1,222.07 1,221.47 1,222.01 301.7K
10:33 1,221.92 1,222.25 1,221.92 1,222.11 349.3K
10:34 1,222.05 1,222.28 1,221.73 1,221.73 234.7K
10:35 1,221.77 1,221.95 1,221.54 1,221.60 373.1K
10:36 1,221.91 1,223.05 1,221.91 1,222.14 601.3K
10:37 1,222.14 1,222.75 1,222.14 1,222.76 429.2K
10:38 1,222.58 1,222.86 1,222.58 1,222.64 359.7K
10:39 1,222.64 1,223.12 1,222.64 1,223.12 329.2K
10:40 1,222.96 1,222.96 1,222.52 1,222.59 288.6K
10:41 1,222.60 1,223.07 1,222.47 1,222.94 371.0K
10:42 1,222.80 1,222.80 1,222.33 1,222.30 184.1K
10:43 1,222.36 1,222.82 1,222.36 1,222.35 315.0K
10:44 1,222.63 1,223.21 1,222.63 1,222.72 259.9K
10:45 1,222.79 1,222.86 1,222.51 1,222.82 335.0K
10:46 1,222.99 1,222.99 1,222.37 1,222.37 230.7K
10:47 1,222.34 1,222.34 1,221.81 1,221.82 313.6K
10:48 1,221.85 1,221.98 1,221.64 1,221.64 167.4K
10:49 1,221.60 1,221.85 1,221.31 1,221.85 194.0K
10:50 1,221.94 1,222.26 1,221.83 1,222.26 323.9K
10:51 1,222.30 1,222.61 1,222.23 1,222.61 525.3K
10:52 1,222.64 1,223.09 1,222.64 1,223.09 400.7K
10:53 1,223.10 1,223.18 1,222.83 1,222.98 356.1K
10:54 1,223.00 1,223.20 1,223.00 1,223.19 129.2K
10:55 1,223.49 1,223.65 1,223.49 1,223.62 249.8K
10:56 1,223.62 1,223.93 1,223.62 1,223.88 142.8K
10:57 1,223.85 1,223.98 1,223.72 1,223.92 364.5K
10:58 1,223.94 1,224.25 1,223.94 1,224.25 141.8K
10:59 1,224.17 1,224.36 1,224.11 1,224.36 401.0K
11:00 1,224.20 1,224.35 1,224.04 1,224.27 390.0K
11:01 1,224.28 1,225.07 1,224.28 1,224.45 431.2K
11:02 1,224.47 1,224.78 1,224.38 1,224.43 144.8K
11:03 1,224.19 1,224.32 1,224.03 1,223.96 174.4K
11:04 1,223.94 1,223.94 1,223.48 1,223.48 303.4K
11:05 1,223.48 1,223.55 1,223.14 1,223.56 204.3K
11:06 1,223.61 1,223.75 1,223.53 1,223.70 436.0K
11:07 1,223.71 1,223.98 1,223.71 1,223.75 152.4K
11:08 1,223.84 1,224.06 1,223.84 1,224.04 233.4K
11:09 1,224.11 1,224.11 1,223.88 1,223.94 212.5K
11:10 1,223.91 1,223.91 1,223.27 1,223.55 429.9K
11:11 1,223.66 1,223.66 1,223.44 1,223.42 279.9K
11:12 1,223.51 1,223.51 1,223.14 1,223.15 183.6K
11:13 1,223.19 1,223.43 1,223.14 1,223.32 138.0K
11:14 1,223.33 1,223.57 1,223.33 1,223.55 146.2K
11:15 1,223.61 1,223.76 1,223.49 1,223.65 224.3K
11:16 1,223.79 1,223.79 1,223.41 1,223.40 252.3K
11:17 1,223.41 1,223.41 1,222.80 1,222.97 306.7K
11:18 1,222.81 1,223.59 1,222.81 1,223.55 395.8K
11:19 1,223.64 1,223.64 1,223.24 1,223.34 133.7K
11:20 1,223.32 1,223.53 1,223.24 1,223.24 248.4K
11:21 1,223.20 1,223.69 1,223.20 1,223.69 177.3K
11:22 1,223.74 1,223.88 1,223.74 1,223.72 165.1K
11:23 1,223.77 1,223.86 1,223.40 1,223.50 227.1K
11:24 1,223.47 1,223.65 1,223.41 1,223.46 95.1K
11:25 1,223.43 1,224.08 1,223.43 1,224.03 173.9K
11:26 1,224.04 1,224.21 1,223.50 1,223.50 128.5K
11:27 1,223.49 1,223.49 1,223.33 1,223.38 126.8K
11:28 1,223.60 1,223.60 1,222.93 1,222.95 100.4K
11:29 1,222.94 1,222.96 1,222.94 1,222.95 98.3K
11:30 1,223.08 1,223.27 1,222.84 1,222.86 74.8K
11:31 1,222.95 1,223.37 1,222.90 1,222.92 303.8K
11:32 1,222.85 1,222.85 1,222.12 1,222.14 175.2K
11:33 1,222.00 1,222.17 1,221.89 1,222.17 113.6K
11:34 1,222.11 1,222.49 1,222.02 1,222.03 146.2K
11:35 1,222.10 1,222.36 1,222.10 1,222.28 153.3K
11:36 1,222.27 1,222.44 1,222.22 1,222.23 234.5K
11:37 1,222.41 1,222.41 1,221.94 1,221.98 214.8K
11:38 1,221.99 1,222.09 1,221.74 1,221.68 196.6K
11:39 1,221.55 1,221.55 1,221.22 1,221.25 146.8K
11:40 1,221.34 1,221.34 1,220.07 1,220.07 186.9K
11:41 1,220.02 1,220.26 1,219.67 1,219.74 330.4K
11:42 1,219.60 1,219.60 1,219.12 1,219.09 181.8K
11:43 1,219.11 1,219.11 1,218.92 1,218.93 255.9K
11:44 1,219.01 1,219.57 1,219.01 1,219.57 368.8K
11:45 1,219.61 1,219.61 1,219.14 1,219.19 320.2K
11:46 1,219.12 1,219.81 1,219.12 1,219.39 559.8K
11:47 1,219.32 1,219.55 1,219.14 1,219.16 220.3K
11:48 1,219.09 1,219.09 1,218.68 1,218.68 138.1K
11:49 1,218.58 1,218.58 1,218.07 1,218.12 278.4K
11:50 1,218.14 1,218.43 1,218.14 1,218.28 153.9K
11:51 1,218.36 1,218.51 1,218.32 1,218.50 188.4K
11:52 1,218.42 1,218.65 1,218.32 1,218.65 206.3K
11:53 1,218.79 1,218.79 1,218.41 1,218.50 233.6K
11:54 1,218.47 1,218.79 1,218.47 1,218.81 232.0K
11:55 1,218.50 1,218.50 1,218.33 1,218.48 563.9K
11:56 1,218.57 1,218.57 1,217.91 1,217.93 219.4K
11:57 1,217.93 1,217.96 1,217.20 1,217.20 357.7K
11:58 1,217.04 1,217.06 1,216.71 1,216.74 165.5K
11:59 1,216.87 1,216.87 1,216.24 1,216.24 147.5K
12:00 1,216.29 1,216.46 1,216.18 1,216.50 251.2K
12:01 1,216.54 1,216.55 1,215.62 1,215.62 274.4K
12:02 1,215.69 1,216.15 1,215.58 1,216.15 117.1K
12:03 1,215.97 1,216.09 1,215.77 1,216.11 153.3K
12:04 1,216.03 1,216.32 1,216.03 1,216.32 185.0K
12:05 1,216.08 1,216.08 1,215.90 1,215.90 134.6K
12:06 1,215.91 1,215.91 1,215.43 1,215.63 115.5K
12:07 1,215.51 1,216.80 1,215.51 1,216.70 362.2K
12:08 1,216.85 1,217.76 1,216.85 1,217.24 353.5K
12:09 1,217.29 1,217.54 1,217.16 1,217.41 172.2K
12:10 1,217.40 1,217.68 1,217.12 1,217.74 229.5K
12:11 1,217.69 1,217.78 1,217.57 1,217.78 332.0K
12:12 1,217.79 1,218.29 1,217.72 1,218.20 197.1K
12:13 1,218.14 1,218.45 1,218.14 1,218.42 120.7K
12:14 1,218.42 1,218.50 1,218.03 1,218.03 97.1K
12:15 1,218.12 1,218.70 1,218.02 1,218.65 177.4K
12:16 1,218.83 1,219.18 1,218.83 1,219.05 127.3K
12:17 1,219.11 1,219.20 1,218.89 1,218.94 77.1K
12:18 1,218.87 1,218.95 1,218.34 1,218.34 159.6K
12:19 1,218.34 1,218.47 1,218.34 1,218.33 173.5K
12:20 1,218.32 1,218.37 1,218.24 1,218.16 108.5K
12:21 1,218.16 1,218.42 1,218.16 1,218.30 85.6K
12:22 1,218.23 1,218.37 1,218.03 1,218.15 108.7K
12:23 1,217.84 1,218.06 1,217.84 1,218.03 81.9K
12:24 1,218.05 1,218.52 1,218.05 1,218.52 120.6K
12:25 1,218.49 1,219.30 1,218.49 1,219.30 351.5K
12:26 1,219.33 1,219.46 1,219.23 1,219.51 102.0K
12:27 1,219.63 1,219.66 1,219.54 1,219.68 56.2K
12:28 1,219.69 1,219.86 1,219.62 1,219.71 160.5K
12:29 1,219.66 1,219.87 1,219.49 1,219.49 114.8K
12:30 1,219.41 1,219.41 1,219.07 1,219.08 75.6K
12:31 1,219.06 1,219.17 1,218.90 1,219.14 104.5K
12:32 1,219.11 1,219.50 1,219.11 1,219.41 227.1K
12:33 1,219.21 1,219.21 1,219.14 1,219.24 95.1K
12:34 1,219.28 1,219.28 1,218.59 1,218.69 167.6K
12:35 1,218.65 1,218.65 1,218.34 1,218.38 83.5K
12:36 1,218.35 1,218.35 1,218.19 1,218.29 90.4K
12:37 1,218.24 1,218.50 1,218.24 1,218.52 119.6K
12:38 1,218.46 1,218.56 1,218.46 1,218.54 197.4K
12:39 1,218.47 1,218.61 1,218.44 1,218.40 134.9K
12:40 1,218.49 1,218.76 1,218.49 1,218.76 35.1K
12:41 1,218.72 1,218.72 1,218.47 1,218.53 270.3K
12:42 1,218.39 1,218.39 1,218.06 1,218.06 86.9K
12:43 1,218.00 1,218.07 1,217.73 1,217.81 116.8K
12:44 1,217.68 1,217.98 1,217.68 1,218.04 106.0K
12:45 1,218.10 1,218.10 1,217.91 1,217.99 99.3K
12:46 1,218.01 1,218.07 1,217.94 1,218.06 115.9K
12:47 1,218.19 1,218.19 1,218.01 1,218.11 206.3K
12:48 1,218.12 1,218.35 1,218.12 1,218.22 110.4K
12:49 1,218.22 1,218.22 1,217.83 1,217.80 216.0K
12:50 1,217.83 1,217.87 1,217.64 1,217.64 120.4K
12:51 1,217.44 1,217.44 1,217.12 1,217.37 184.5K
12:52 1,217.37 1,217.37 1,217.00 1,217.06 81.5K
12:53 1,217.10 1,217.21 1,217.01 1,217.15 75.5K
12:54 1,217.37 1,217.70 1,217.37 1,217.70 141.6K
12:55 1,217.74 1,217.95 1,217.74 1,217.97 155.9K
12:56 1,217.75 1,217.75 1,217.74 1,217.67 221.0K
12:57 1,217.77 1,217.87 1,217.73 1,217.87 138.6K
12:58 1,217.87 1,217.87 1,217.83 1,217.79 98.7K
12:59 1,217.83 1,217.85 1,217.72 1,217.82 48.8K
13:00 1,217.78 1,217.78 1,217.53 1,217.52 103.1K
13:01 1,217.55 1,217.68 1,217.54 1,217.52 154.9K
13:02 1,217.59 1,217.92 1,217.59 1,217.92 225.7K
13:03 1,217.99 1,218.07 1,217.84 1,217.89 137.5K
13:04 1,218.12 1,218.19 1,217.92 1,217.92 181.9K
13:05 1,217.93 1,217.95 1,217.74 1,217.70 81.3K
13:06 1,217.63 1,218.03 1,217.63 1,217.81 178.7K
13:07 1,217.82 1,218.00 1,217.72 1,217.68 233.0K
13:08 1,217.74 1,217.79 1,217.33 1,217.25 157.1K
13:09 1,217.33 1,217.33 1,217.14 1,217.14 79.4K
13:10 1,217.13 1,217.45 1,217.13 1,217.36 147.9K
13:11 1,217.37 1,217.82 1,217.34 1,217.60 177.5K
13:12 1,217.61 1,217.61 1,217.41 1,217.45 144.1K
13:13 1,217.44 1,217.45 1,216.73 1,216.76 209.0K
13:14 1,216.78 1,216.97 1,216.65 1,216.97 134.0K
13:15 1,217.00 1,217.07 1,216.91 1,217.03 73.5K
13:16 1,217.03 1,217.29 1,217.03 1,217.25 161.0K
13:17 1,217.23 1,217.30 1,217.23 1,217.19 156.2K
13:18 1,217.16 1,217.16 1,217.14 1,217.05 89.9K
13:19 1,217.10 1,217.16 1,217.02 1,216.98 179.7K
13:20 1,217.06 1,217.25 1,217.03 1,217.25 95.5K
13:21 1,217.26 1,217.67 1,217.26 1,217.65 243.2K
13:22 1,217.62 1,217.65 1,217.62 1,217.68 109.0K
13:23 1,217.68 1,217.68 1,217.63 1,217.64 91.8K
13:24 1,217.67 1,217.75 1,217.67 1,217.69 104.4K
13:25 1,217.75 1,218.10 1,217.75 1,218.12 289.7K
13:26 1,218.14 1,218.57 1,218.14 1,218.51 240.6K
13:27 1,218.57 1,218.87 1,218.43 1,218.83 148.3K
13:28 1,218.81 1,218.91 1,218.81 1,218.89 119.9K
13:29 1,218.96 1,219.16 1,218.91 1,219.16 91.7K
13:30 1,219.21 1,219.39 1,219.21 1,219.37 66.5K
13:31 1,219.37 1,219.37 1,218.77 1,218.80 165.0K
13:32 1,218.81 1,218.81 1,218.74 1,218.77 79.6K
13:33 1,218.77 1,219.23 1,218.77 1,219.15 179.8K
13:34 1,218.91 1,218.96 1,218.74 1,218.97 211.3K
13:35 1,218.95 1,218.95 1,218.36 1,218.36 90.2K
13:36 1,218.34 1,218.35 1,218.24 1,218.40 105.8K
13:37 1,218.39 1,218.48 1,218.30 1,218.29 78.4K
13:38 1,218.36 1,218.68 1,218.36 1,218.62 186.2K
13:39 1,218.64 1,218.84 1,218.64 1,218.73 244.8K
13:40 1,218.77 1,218.85 1,218.53 1,218.59 144.3K
13:41 1,218.61 1,218.65 1,218.61 1,218.72 106.3K
13:42 1,218.67 1,218.67 1,218.53 1,218.57 134.8K
13:43 1,218.58 1,218.79 1,218.48 1,218.84 210.9K
13:44 1,218.85 1,219.55 1,218.85 1,219.55 111.0K
13:45 1,219.55 1,219.55 1,219.21 1,219.22 89.5K
13:46 1,219.22 1,219.22 1,218.68 1,218.95 191.1K
13:47 1,218.94 1,219.46 1,218.94 1,219.48 235.8K
13:48 1,219.50 1,219.50 1,219.32 1,219.52 77.9K
13:49 1,219.50 1,219.80 1,219.50 1,219.80 109.5K
13:50 1,219.90 1,219.95 1,219.90 1,220.03 188.3K
13:51 1,219.94 1,220.25 1,219.94 1,220.31 101.3K
13:52 1,220.41 1,220.46 1,220.41 1,220.53 131.2K
13:53 1,220.48 1,220.48 1,220.44 1,220.41 65.8K
13:54 1,220.42 1,220.56 1,220.42 1,220.52 100.3K
13:55 1,220.50 1,220.57 1,220.40 1,220.53 110.8K
13:56 1,220.56 1,220.66 1,220.43 1,220.40 54.1K
13:57 1,220.52 1,220.58 1,220.42 1,220.61 63.4K
13:58 1,220.50 1,220.50 1,220.43 1,220.52 60.0K
13:59 1,220.45 1,220.55 1,220.40 1,220.56 57.4K
14:00 1,220.73 1,220.98 1,220.63 1,220.63 302.5K
14:01 1,220.70 1,220.86 1,220.41 1,220.41 146.5K
14:02 1,220.40 1,220.40 1,220.24 1,220.30 96.4K
14:03 1,220.19 1,220.45 1,220.19 1,220.38 174.1K
14:04 1,220.37 1,220.45 1,220.33 1,220.25 194.2K
14:05 1,220.29 1,220.36 1,219.83 1,219.83 169.2K
14:06 1,219.83 1,220.07 1,219.83 1,220.05 124.4K
14:07 1,220.04 1,220.16 1,220.04 1,220.05 68.6K
14:08 1,219.97 1,220.16 1,219.97 1,220.05 70.5K
14:09 1,220.01 1,220.15 1,219.93 1,220.06 114.8K
14:10 1,219.99 1,220.31 1,219.93 1,220.24 155.8K
14:11 1,220.20 1,220.40 1,220.20 1,220.29 79.9K
14:12 1,220.27 1,220.65 1,220.23 1,220.45 185.4K
14:13 1,220.45 1,220.55 1,220.45 1,220.64 93.6K
14:14 1,220.72 1,220.72 1,220.02 1,220.00 138.3K
14:15 1,219.92 1,220.05 1,219.92 1,220.01 186.5K
14:16 1,219.97 1,220.08 1,219.88 1,220.02 84.0K
14:17 1,220.12 1,220.27 1,220.12 1,220.30 85.4K
14:18 1,220.31 1,220.48 1,220.21 1,220.48 96.8K
14:19 1,220.48 1,220.66 1,220.39 1,220.42 72.6K
14:20 1,220.42 1,220.90 1,220.42 1,220.90 141.3K
14:21 1,220.97 1,221.56 1,220.97 1,221.59 207.0K
14:22 1,221.62 1,221.85 1,221.62 1,221.88 234.0K
14:23 1,221.80 1,221.95 1,221.80 1,221.91 250.5K
14:24 1,221.83 1,221.83 1,221.45 1,221.49 228.9K
14:25 1,221.46 1,221.46 1,221.13 1,221.23 81.2K
14:26 1,221.24 1,221.39 1,221.24 1,221.41 172.1K
14:27 1,221.42 1,221.42 1,221.34 1,221.38 80.4K
14:28 1,221.35 1,221.35 1,221.14 1,221.23 108.9K
14:29 1,221.04 1,221.17 1,221.04 1,221.17 130.9K
14:30 1,221.17 1,221.17 1,221.04 1,221.04 116.4K
14:31 1,220.96 1,221.26 1,220.70 1,221.26 222.5K
14:32 1,221.28 1,221.28 1,220.90 1,221.05 120.5K
14:33 1,221.12 1,221.27 1,221.12 1,221.30 136.3K
14:34 1,221.31 1,221.31 1,220.72 1,220.74 153.2K
14:35 1,220.51 1,220.56 1,220.51 1,220.46 127.4K
14:36 1,220.43 1,221.25 1,220.43 1,220.98 330.1K
14:37 1,221.00 1,221.09 1,220.77 1,221.07 119.4K
14:38 1,221.09 1,221.41 1,221.09 1,221.12 188.0K
14:39 1,221.09 1,222.09 1,221.09 1,221.59 245.7K
14:40 1,221.58 1,221.81 1,221.58 1,221.73 113.4K
14:41 1,221.72 1,221.95 1,221.53 1,221.94 225.3K
14:42 1,221.99 1,221.99 1,221.13 1,221.13 152.2K
14:43 1,221.11 1,221.11 1,220.57 1,220.68 127.0K
14:44 1,220.66 1,220.90 1,220.66 1,220.73 95.3K
14:45 1,220.77 1,220.77 1,220.20 1,220.23 114.4K
14:46 1,220.21 1,220.58 1,220.21 1,220.58 102.5K
14:47 1,220.44 1,220.44 1,220.34 1,220.40 88.2K
14:48 1,220.44 1,220.45 1,220.12 1,220.12 125.2K
14:49 1,219.91 1,219.96 1,219.91 1,220.00 140.7K
14:50 1,219.97 1,219.97 1,219.40 1,219.51 100.3K
14:51 1,219.45 1,219.55 1,219.18 1,219.16 116.8K
14:52 1,219.12 1,219.47 1,219.12 1,219.47 89.7K
14:53 1,219.47 1,219.47 1,219.21 1,219.26 141.2K
14:54 1,219.23 1,219.35 1,219.23 1,219.25 163.9K
14:55 1,219.22 1,219.29 1,219.08 1,219.06 106.5K
14:56 1,219.11 1,219.11 1,218.83 1,218.75 127.6K
14:57 1,218.80 1,218.88 1,218.72 1,218.87 192.4K
14:58 1,218.84 1,219.05 1,218.54 1,219.05 129.9K
14:59 1,219.07 1,219.37 1,219.07 1,219.09 359.4K
15:00 1,219.09 1,219.48 1,219.02 1,219.48 333.4K
15:01 1,219.53 1,219.53 1,219.08 1,219.18 295.0K
15:02 1,219.19 1,219.50 1,218.92 1,219.54 110.8K
15:03 1,219.55 1,219.55 1,219.04 1,219.04 140.6K
15:04 1,219.05 1,219.05 1,218.68 1,218.74 201.9K
15:05 1,218.73 1,219.07 1,218.73 1,219.01 188.0K
15:06 1,219.21 1,219.25 1,219.21 1,219.23 153.7K
15:07 1,219.07 1,219.07 1,218.95 1,219.04 205.1K
15:08 1,218.99 1,218.99 1,218.47 1,218.64 192.0K
15:09 1,218.64 1,218.77 1,218.36 1,218.44 196.2K
15:10 1,218.58 1,218.71 1,218.58 1,218.65 92.2K
15:11 1,218.56 1,218.56 1,218.27 1,218.32 108.1K
15:12 1,218.37 1,218.37 1,218.34 1,218.34 148.3K
15:13 1,218.35 1,218.51 1,218.20 1,218.20 182.8K
15:14 1,218.17 1,218.17 1,217.48 1,217.55 187.8K
15:15 1,217.80 1,217.97 1,217.80 1,217.87 119.3K
15:16 1,217.96 1,218.12 1,217.90 1,217.93 178.4K
15:17 1,217.92 1,218.15 1,217.92 1,218.11 91.8K
15:18 1,218.12 1,218.38 1,218.12 1,218.29 123.4K
15:19 1,218.29 1,218.29 1,217.97 1,217.97 354.6K
15:20 1,218.01 1,218.05 1,217.74 1,217.74 183.6K
15:21 1,217.79 1,218.50 1,217.79 1,218.50 144.2K
15:22 1,218.52 1,218.58 1,218.19 1,218.26 162.5K
15:23 1,218.17 1,218.17 1,217.81 1,217.84 190.5K
15:24 1,217.82 1,218.15 1,217.71 1,218.16 143.1K
15:25 1,218.12 1,218.18 1,217.84 1,217.90 179.2K
15:26 1,217.93 1,217.93 1,217.23 1,217.23 206.2K
15:27 1,217.21 1,217.40 1,217.21 1,217.19 118.4K
15:28 1,217.21 1,217.29 1,217.05 1,217.29 115.4K
15:29 1,217.26 1,217.35 1,217.17 1,217.25 107.6K
15:30 1,217.12 1,217.19 1,216.98 1,217.16 273.0K
15:31 1,217.15 1,217.15 1,216.84 1,216.92 233.8K
15:32 1,216.86 1,216.86 1,216.54 1,216.54 208.7K
15:33 1,216.48 1,216.48 1,216.31 1,216.42 194.5K
15:34 1,216.38 1,216.38 1,215.89 1,216.01 163.6K
15:35 1,216.03 1,216.06 1,215.87 1,215.97 141.9K
15:36 1,216.00 1,216.27 1,216.00 1,216.28 176.2K
15:37 1,216.30 1,216.49 1,215.90 1,215.90 212.5K
15:38 1,215.91 1,216.08 1,215.91 1,216.08 93.3K
15:39 1,215.90 1,215.90 1,215.64 1,215.64 166.2K
15:40 1,215.74 1,215.74 1,215.03 1,215.15 152.2K
15:41 1,215.44 1,215.44 1,215.23 1,215.31 427.1K
15:42 1,215.30 1,215.35 1,215.06 1,215.36 222.0K
15:43 1,215.33 1,215.60 1,215.33 1,215.63 199.6K
15:44 1,215.57 1,215.57 1,215.44 1,215.44 193.1K
15:45 1,215.51 1,215.55 1,215.41 1,215.49 257.2K
15:46 1,215.47 1,216.12 1,215.47 1,216.04 252.2K
15:47 1,216.06 1,216.70 1,216.06 1,216.69 389.6K
15:48 1,216.67 1,216.67 1,216.19 1,216.19 231.8K
15:49 1,216.24 1,216.24 1,215.88 1,215.99 483.0K
15:50 1,216.49 1,216.76 1,216.49 1,216.52 550.3K
15:51 1,216.58 1,216.96 1,216.58 1,216.96 367.4K
15:52 1,216.95 1,216.95 1,216.74 1,216.79 422.8K
15:53 1,216.77 1,217.04 1,216.73 1,217.01 464.2K
15:54 1,216.86 1,216.86 1,216.47 1,216.78 798.4K
15:55 1,216.02 1,216.66 1,216.02 1,216.66 1,266.1K
15:56 1,216.67 1,216.67 1,216.13 1,216.47 1,078.7K
15:57 1,216.50 1,216.50 1,216.24 1,216.25 1,141.8K
15:58 1,216.40 1,216.40 1,216.04 1,216.14 1,566.5K
15:59 1,216.10 1,216.10 1,215.43 1,215.40 16,330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available