DJ Computer Hardware

DJUSCR
🏛️ usa →
12,998.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,165.98 10,165.98 10,146.13 10,158.17 8,776.7K
09:31 10,158.26 10,158.26 10,126.58 10,126.58 1,613.3K
09:32 10,113.65 10,119.36 10,100.60 10,114.91 1,204.9K
09:33 10,117.16 10,139.80 10,117.16 10,139.80 882.9K
09:34 10,141.26 10,150.53 10,138.80 10,149.95 952.7K
09:35 10,154.81 10,154.81 10,144.07 10,144.07 923.4K
09:36 10,140.44 10,149.44 10,136.13 10,139.64 889.2K
09:37 10,137.37 10,146.83 10,132.38 10,146.42 808.5K
09:38 10,137.66 10,137.66 10,129.96 10,129.96 1,123.0K
09:39 10,133.83 10,135.45 10,125.11 10,125.73 757.9K
09:40 10,124.56 10,128.07 10,116.87 10,122.04 985.3K
09:41 10,124.94 10,124.94 10,101.53 10,104.11 985.2K
09:42 10,106.45 10,114.39 10,101.12 10,107.63 741.5K
09:43 10,108.89 10,118.76 10,108.89 10,114.32 731.3K
09:44 10,112.42 10,114.22 10,099.42 10,102.39 745.7K
09:45 10,100.06 10,110.76 10,099.39 10,102.61 847.0K
09:46 10,100.62 10,100.62 10,090.32 10,096.63 941.0K
09:47 10,093.02 10,093.02 10,079.98 10,083.80 723.1K
09:48 10,082.17 10,082.17 10,065.12 10,069.79 692.9K
09:49 10,067.02 10,069.23 10,050.45 10,052.95 832.2K
09:50 10,052.62 10,072.98 10,052.62 10,071.19 673.5K
09:51 10,069.52 10,075.70 10,068.74 10,075.70 492.1K
09:52 10,077.29 10,093.29 10,077.29 10,085.96 597.0K
09:53 10,083.52 10,094.82 10,083.52 10,093.03 569.4K
09:54 10,096.07 10,097.81 10,090.43 10,091.16 413.2K
09:55 10,093.57 10,097.87 10,088.95 10,097.87 466.7K
09:56 10,096.38 10,096.38 10,062.82 10,064.71 630.9K
09:57 10,061.49 10,070.66 10,060.49 10,065.14 511.2K
09:58 10,064.29 10,064.29 10,059.29 10,060.17 365.2K
09:59 10,061.60 10,067.78 10,057.99 10,062.82 442.1K
10:00 10,062.93 10,062.93 10,055.05 10,061.25 793.4K
10:01 10,063.20 10,072.77 10,063.20 10,066.65 536.7K
10:02 10,068.56 10,075.07 10,068.34 10,075.07 585.7K
10:03 10,074.05 10,075.60 10,068.52 10,071.18 514.2K
10:04 10,068.38 10,078.13 10,065.22 10,065.22 676.0K
10:05 10,058.97 10,062.32 10,054.96 10,056.57 773.5K
10:06 10,056.73 10,061.70 10,054.90 10,061.07 518.6K
10:07 10,056.76 10,056.76 10,038.55 10,038.55 776.8K
10:08 10,040.14 10,047.97 10,037.61 10,044.86 558.5K
10:09 10,043.53 10,043.71 10,037.89 10,042.83 444.0K
10:10 10,041.29 10,046.92 10,038.60 10,043.21 533.7K
10:11 10,040.49 10,043.26 10,038.66 10,041.24 597.5K
10:12 10,037.54 10,039.69 10,031.78 10,033.38 549.8K
10:13 10,033.47 10,044.66 10,032.72 10,044.66 729.0K
10:14 10,044.84 10,056.96 10,044.84 10,051.30 606.9K
10:15 10,053.46 10,062.43 10,053.46 10,058.52 446.9K
10:16 10,057.39 10,058.99 10,050.12 10,051.38 491.4K
10:17 10,051.10 10,051.10 10,036.23 10,042.19 400.6K
10:18 10,039.10 10,050.38 10,039.10 10,048.94 358.7K
10:19 10,045.29 10,050.06 10,041.01 10,048.69 416.7K
10:20 10,049.87 10,051.73 10,044.85 10,051.73 358.1K
10:21 10,048.53 10,052.93 10,047.14 10,052.40 316.5K
10:22 10,056.96 10,056.96 10,048.70 10,049.44 343.8K
10:23 10,050.40 10,054.81 10,044.60 10,054.81 353.6K
10:24 10,052.52 10,052.52 10,045.18 10,049.31 299.1K
10:25 10,048.93 10,060.47 10,048.93 10,058.90 329.4K
10:26 10,060.87 10,062.92 10,056.40 10,061.57 602.7K
10:27 10,062.19 10,062.19 10,054.13 10,054.95 324.8K
10:28 10,055.14 10,058.02 10,049.70 10,054.22 384.2K
10:29 10,054.79 10,054.79 10,045.58 10,050.20 313.0K
10:30 10,052.62 10,059.10 10,049.70 10,058.68 325.1K
10:31 10,057.62 10,062.40 10,054.85 10,062.40 252.9K
10:32 10,062.97 10,062.97 10,052.64 10,056.15 354.4K
10:33 10,054.66 10,056.71 10,046.39 10,046.39 628.8K
10:34 10,043.85 10,043.85 10,038.25 10,038.25 562.7K
10:35 10,041.61 10,048.72 10,039.80 10,045.34 416.4K
10:36 10,047.28 10,053.97 10,047.28 10,048.42 473.0K
10:37 10,049.83 10,058.69 10,049.83 10,058.69 453.1K
10:38 10,060.21 10,062.25 10,054.24 10,054.24 439.7K
10:39 10,054.17 10,054.29 10,049.39 10,049.81 362.9K
10:40 10,047.69 10,051.28 10,045.80 10,046.67 346.7K
10:41 10,046.72 10,048.84 10,042.78 10,045.07 461.6K
10:42 10,045.32 10,045.69 10,040.08 10,043.84 339.8K
10:43 10,043.87 10,046.70 10,043.34 10,044.21 296.8K
10:44 10,043.67 10,047.83 10,043.67 10,044.84 275.9K
10:45 10,044.67 10,055.00 10,044.13 10,054.29 312.1K
10:46 10,054.25 10,054.25 10,049.79 10,051.87 285.5K
10:47 10,054.71 10,056.44 10,054.10 10,055.32 328.4K
10:48 10,054.80 10,058.58 10,054.80 10,058.18 238.1K
10:49 10,058.95 10,062.59 10,057.35 10,057.35 435.6K
10:50 10,057.45 10,057.91 10,049.52 10,049.52 282.4K
10:51 10,050.50 10,055.33 10,050.08 10,053.52 382.0K
10:52 10,053.53 10,059.71 10,053.53 10,059.71 452.5K
10:53 10,060.98 10,063.96 10,058.79 10,062.20 304.8K
10:54 10,063.17 10,064.77 10,059.68 10,059.68 336.0K
10:55 10,058.74 10,062.51 10,058.74 10,061.66 340.2K
10:56 10,063.67 10,076.10 10,063.67 10,075.21 368.6K
10:57 10,075.71 10,079.53 10,073.15 10,073.87 387.0K
10:58 10,073.69 10,079.32 10,073.31 10,077.01 312.0K
10:59 10,077.08 10,077.93 10,071.27 10,071.27 308.8K
11:00 10,071.52 10,071.52 10,068.30 10,070.46 839.7K
11:01 10,070.25 10,071.92 10,067.15 10,067.15 373.9K
11:02 10,068.19 10,071.48 10,068.19 10,068.26 258.1K
11:03 10,068.78 10,068.78 10,056.75 10,058.51 360.3K
11:04 10,057.87 10,060.75 10,055.16 10,059.77 289.5K
11:05 10,059.43 10,063.01 10,059.32 10,059.46 302.6K
11:06 10,061.09 10,061.52 10,058.96 10,059.37 202.6K
11:07 10,058.11 10,059.45 10,056.13 10,057.62 228.3K
11:08 10,058.53 10,058.53 10,052.78 10,052.86 213.7K
11:09 10,052.45 10,056.61 10,051.10 10,054.10 229.4K
11:10 10,054.54 10,059.98 10,051.70 10,059.98 191.2K
11:11 10,059.34 10,060.27 10,054.64 10,055.39 245.6K
11:12 10,055.65 10,057.52 10,050.30 10,051.71 435.6K
11:13 10,052.76 10,053.23 10,047.05 10,047.05 318.8K
11:14 10,046.86 10,047.98 10,043.29 10,045.00 264.7K
11:15 10,044.80 10,049.12 10,044.18 10,048.86 314.2K
11:16 10,045.80 10,046.27 10,038.78 10,039.31 253.9K
11:17 10,040.40 10,040.40 10,033.67 10,033.67 365.5K
11:18 10,033.00 10,035.54 10,027.35 10,030.65 262.6K
11:19 10,030.42 10,033.66 10,026.86 10,029.16 274.9K
11:20 10,029.14 10,032.33 10,026.41 10,032.33 311.5K
11:21 10,032.81 10,040.32 10,031.03 10,040.32 277.1K
11:22 10,040.54 10,040.54 10,032.64 10,035.00 235.1K
11:23 10,033.58 10,037.19 10,027.31 10,027.31 239.1K
11:24 10,028.46 10,034.36 10,027.80 10,034.36 202.2K
11:25 10,031.93 10,034.50 10,031.93 10,033.54 302.2K
11:26 10,031.97 10,037.03 10,031.26 10,034.88 191.8K
11:27 10,036.57 10,036.57 10,031.60 10,032.48 178.7K
11:28 10,032.34 10,040.97 10,031.40 10,040.97 226.0K
11:29 10,040.58 10,041.86 10,035.55 10,035.55 292.7K
11:30 10,034.25 10,036.31 10,024.65 10,025.66 302.8K
11:31 10,025.81 10,026.04 10,017.03 10,017.05 331.9K
11:32 10,017.10 10,019.43 10,011.11 10,012.05 298.9K
11:33 10,011.55 10,012.51 10,006.69 10,011.43 263.6K
11:34 10,009.09 10,012.03 10,002.49 10,007.59 353.7K
11:35 10,006.75 10,013.19 10,006.75 10,011.93 242.2K
11:36 10,010.97 10,010.97 10,008.60 10,010.61 233.3K
11:37 10,009.25 10,009.25 10,002.95 10,003.82 234.7K
11:38 10,005.17 10,005.17 9,997.74 9,999.34 454.1K
11:39 9,998.43 10,006.15 9,998.43 10,006.17 190.1K
11:40 10,006.88 10,010.94 10,002.46 10,009.08 345.9K
11:41 10,009.90 10,012.72 10,008.24 10,010.57 224.8K
11:42 10,011.48 10,012.97 10,008.59 10,008.59 209.2K
11:43 10,005.94 10,008.42 10,004.53 10,005.01 219.6K
11:44 10,004.92 10,004.92 9,999.23 9,999.56 220.2K
11:45 10,000.08 10,003.65 9,998.22 9,998.22 237.9K
11:46 10,000.65 10,006.90 10,000.65 10,006.43 229.6K
11:47 10,006.98 10,010.67 10,005.65 10,007.21 204.7K
11:48 10,006.96 10,009.56 10,005.83 10,008.16 161.6K
11:49 10,007.87 10,007.87 10,003.05 10,003.96 163.7K
11:50 10,003.66 10,010.07 10,002.03 10,009.17 166.4K
11:51 10,009.46 10,009.46 10,006.03 10,007.46 170.4K
11:52 10,007.94 10,009.41 10,001.42 10,003.74 151.2K
11:53 10,004.69 10,005.58 10,000.45 10,000.69 130.4K
11:54 10,001.75 10,006.77 9,999.55 9,999.55 355.6K
11:55 9,998.11 9,999.52 9,992.94 9,992.94 250.4K
11:56 9,992.10 9,994.76 9,985.78 9,985.78 250.3K
11:57 9,986.18 9,986.18 9,953.94 9,953.94 592.7K
11:58 9,951.06 9,951.86 9,940.98 9,947.55 497.2K
11:59 9,942.77 9,945.52 9,935.97 9,941.95 466.0K
12:00 9,940.57 9,945.02 9,928.14 9,929.88 428.2K
12:01 9,932.32 9,941.86 9,932.32 9,935.39 338.5K
12:02 9,936.55 9,942.45 9,936.51 9,936.97 255.7K
12:03 9,934.24 9,944.58 9,934.24 9,942.70 248.9K
12:04 9,940.75 9,947.87 9,940.75 9,943.00 294.7K
12:05 9,944.33 9,948.92 9,943.06 9,948.92 308.5K
12:06 9,943.78 9,948.61 9,942.53 9,947.42 195.1K
12:07 9,948.69 9,951.77 9,945.72 9,951.35 276.9K
12:08 9,952.76 9,957.10 9,948.35 9,948.35 323.8K
12:09 9,947.78 9,953.32 9,947.78 9,953.30 162.1K
12:10 9,954.50 9,958.63 9,954.20 9,958.63 170.5K
12:11 9,960.67 9,965.56 9,960.67 9,964.34 405.0K
12:12 9,965.70 9,966.69 9,962.17 9,963.68 354.9K
12:13 9,966.40 9,968.95 9,964.26 9,964.76 177.0K
12:14 9,962.37 9,975.23 9,961.48 9,975.23 268.4K
12:15 9,975.20 9,979.10 9,974.91 9,977.92 226.5K
12:16 9,979.13 9,980.24 9,976.36 9,980.24 182.1K
12:17 9,982.50 9,982.50 9,978.17 9,979.57 273.7K
12:18 9,978.27 9,983.05 9,977.96 9,981.52 127.0K
12:19 9,982.04 9,984.70 9,980.96 9,984.70 199.0K
12:20 9,984.18 9,986.54 9,980.64 9,980.67 218.3K
12:21 9,982.64 9,982.78 9,975.42 9,977.92 207.3K
12:22 9,979.63 9,982.36 9,972.03 9,972.36 238.3K
12:23 9,974.42 9,981.59 9,974.42 9,981.02 187.9K
12:24 9,981.73 9,983.20 9,977.97 9,977.97 116.0K
12:25 9,977.51 9,979.43 9,971.93 9,973.52 192.8K
12:26 9,975.52 9,976.69 9,973.78 9,974.66 135.7K
12:27 9,976.12 9,976.18 9,972.74 9,972.74 277.8K
12:28 9,972.16 9,973.36 9,970.24 9,971.05 196.9K
12:29 9,976.23 9,976.23 9,970.58 9,971.03 156.0K
12:30 9,971.01 9,978.13 9,969.64 9,977.94 169.1K
12:31 9,978.86 9,982.37 9,976.62 9,977.11 159.9K
12:32 9,976.72 9,978.51 9,975.26 9,978.51 188.4K
12:33 9,977.48 9,978.44 9,975.90 9,975.90 180.0K
12:34 9,975.82 9,984.99 9,975.82 9,983.09 186.8K
12:35 9,982.41 9,983.77 9,980.76 9,982.36 131.0K
12:36 9,983.33 9,988.96 9,982.89 9,984.69 321.7K
12:37 9,986.52 9,986.52 9,978.03 9,981.30 237.6K
12:38 9,981.31 9,985.00 9,979.83 9,983.96 160.2K
12:39 9,984.04 9,987.41 9,983.37 9,985.49 164.7K
12:40 9,986.01 9,987.16 9,984.82 9,984.82 226.9K
12:41 9,987.09 9,987.09 9,983.14 9,983.28 210.4K
12:42 9,983.23 9,987.42 9,983.23 9,983.42 143.8K
12:43 9,983.85 9,986.89 9,982.22 9,986.89 176.1K
12:44 9,987.34 9,991.00 9,986.81 9,990.26 229.0K
12:45 9,990.05 9,990.74 9,988.82 9,989.34 209.3K
12:46 9,990.69 9,992.35 9,987.70 9,991.84 134.5K
12:47 9,990.93 9,992.96 9,990.15 9,992.39 124.9K
12:48 9,992.42 9,992.42 9,986.19 9,986.19 217.3K
12:49 9,983.73 9,983.82 9,980.72 9,981.74 196.1K
12:50 9,982.20 9,987.40 9,980.75 9,985.09 116.8K
12:51 9,986.45 9,986.45 9,982.35 9,982.35 120.6K
12:52 9,982.57 9,988.16 9,980.94 9,988.16 260.1K
12:53 9,987.15 9,989.71 9,986.42 9,989.71 148.0K
12:54 9,989.73 9,992.96 9,988.50 9,992.35 188.7K
12:55 9,992.68 9,996.84 9,992.68 9,996.24 218.9K
12:56 9,995.11 9,995.11 9,991.03 9,993.83 190.1K
12:57 9,993.32 10,005.15 9,993.32 10,005.15 375.0K
12:58 10,006.17 10,007.32 10,003.94 10,004.81 253.5K
12:59 10,005.94 10,007.62 10,004.35 10,004.35 238.5K
13:00 10,002.86 10,010.26 10,002.86 10,009.87 221.9K
13:01 10,014.00 10,014.71 10,009.01 10,009.76 208.8K
13:02 10,011.89 10,016.56 10,011.89 10,013.03 254.5K
13:03 10,012.09 10,013.01 10,005.87 10,006.38 154.1K
13:04 10,006.59 10,010.43 10,006.59 10,009.27 198.2K
13:05 10,007.76 10,010.73 10,007.76 10,009.82 182.7K
13:06 10,009.52 10,010.03 10,003.92 10,003.92 158.2K
13:07 10,005.69 10,010.45 10,004.29 10,010.45 226.5K
13:08 10,010.74 10,013.65 10,010.74 10,012.42 173.4K
13:09 10,011.75 10,011.75 10,003.67 10,004.17 175.5K
13:10 10,004.64 10,008.97 10,003.08 10,006.99 163.9K
13:11 10,007.17 10,009.15 10,005.69 10,007.13 243.7K
13:12 10,006.27 10,007.75 10,004.81 10,006.37 161.9K
13:13 10,005.90 10,007.56 10,004.87 10,006.11 213.5K
13:14 10,007.49 10,010.54 10,006.27 10,006.27 207.0K
13:15 10,008.52 10,011.28 10,006.73 10,009.71 232.0K
13:16 10,009.63 10,012.73 10,008.71 10,012.73 213.7K
13:17 10,011.12 10,011.12 10,003.92 10,009.34 250.9K
13:18 10,007.02 10,007.02 9,997.45 9,999.54 302.6K
13:19 10,000.74 10,000.93 9,998.11 10,000.93 155.9K
13:20 10,003.43 10,004.24 10,000.16 10,002.23 192.0K
13:21 10,001.35 10,013.31 10,001.35 10,013.31 206.1K
13:22 10,013.83 10,013.83 9,999.18 9,999.18 191.2K
13:23 10,000.62 10,006.22 10,000.62 10,006.17 183.3K
13:24 10,005.75 10,008.81 10,005.75 10,006.29 146.6K
13:25 10,005.80 10,006.68 9,997.49 9,997.49 217.2K
13:26 9,999.06 10,004.50 9,998.08 10,004.12 238.0K
13:27 10,004.88 10,004.88 9,999.28 10,001.96 299.9K
13:28 10,002.01 10,004.01 9,998.10 9,998.09 208.5K
13:29 9,996.61 9,998.05 9,995.23 9,996.58 191.8K
13:30 9,995.51 9,997.43 9,993.85 9,995.70 189.7K
13:31 9,997.67 10,007.13 9,996.67 10,004.97 233.8K
13:32 10,004.47 10,004.47 9,998.66 10,000.54 125.7K
13:33 9,999.62 10,001.20 9,996.17 9,996.17 150.8K
13:34 9,996.52 9,996.52 9,993.99 9,993.99 152.8K
13:35 9,993.31 9,998.11 9,992.21 9,998.11 155.2K
13:36 9,999.13 9,999.79 9,988.71 9,988.71 209.6K
13:37 9,990.12 9,991.12 9,987.85 9,990.75 194.7K
13:38 9,990.13 9,990.13 9,984.73 9,984.73 140.1K
13:39 9,984.48 9,985.77 9,983.53 9,985.45 185.2K
13:40 9,984.46 9,984.46 9,980.35 9,982.85 162.8K
13:41 9,984.80 9,987.85 9,982.60 9,987.85 219.4K
13:42 9,987.83 9,989.05 9,977.05 9,977.99 225.0K
13:43 9,978.11 9,980.75 9,975.74 9,975.67 161.6K
13:44 9,976.98 9,980.81 9,976.05 9,976.52 281.1K
13:45 9,976.00 9,980.66 9,975.53 9,978.26 194.8K
13:46 9,976.83 9,980.57 9,975.44 9,980.57 159.0K
13:47 9,980.99 9,983.25 9,979.58 9,980.29 113.0K
13:48 9,980.58 9,980.58 9,973.29 9,973.29 194.4K
13:49 9,973.07 9,974.95 9,970.40 9,971.83 184.0K
13:50 9,973.93 9,974.37 9,970.53 9,972.16 218.9K
13:51 9,973.83 9,975.71 9,970.68 9,973.97 197.4K
13:52 9,972.50 9,975.37 9,972.50 9,973.99 128.5K
13:53 9,972.55 9,973.99 9,970.94 9,971.51 148.5K
13:54 9,971.17 9,971.17 9,965.08 9,965.48 199.9K
13:55 9,964.99 9,964.99 9,960.43 9,963.55 221.9K
13:56 9,963.46 9,964.20 9,959.46 9,959.46 145.8K
13:57 9,960.14 9,961.55 9,956.15 9,956.15 143.5K
13:58 9,957.14 9,958.25 9,955.44 9,957.38 185.6K
13:59 9,957.80 9,963.36 9,957.80 9,962.32 122.8K
14:00 9,963.83 9,970.13 9,962.93 9,970.13 233.2K
14:01 9,971.59 9,972.96 9,969.52 9,970.13 192.6K
14:02 9,972.27 9,973.17 9,968.45 9,971.18 130.4K
14:03 9,971.18 9,971.18 9,967.36 9,967.40 155.6K
14:04 9,966.88 9,973.10 9,966.43 9,972.74 167.6K
14:05 9,972.14 9,977.05 9,971.17 9,977.05 242.5K
14:06 9,975.43 9,976.47 9,971.45 9,973.61 191.1K
14:07 9,973.62 9,979.28 9,973.48 9,979.28 135.7K
14:08 9,979.61 9,982.01 9,978.18 9,978.18 132.9K
14:09 9,977.56 9,978.77 9,973.50 9,978.77 210.3K
14:10 9,978.30 9,980.70 9,975.36 9,979.25 152.7K
14:11 9,978.77 9,979.83 9,976.49 9,979.54 147.3K
14:12 9,979.14 9,980.79 9,976.19 9,980.79 137.5K
14:13 9,981.40 9,986.94 9,979.77 9,986.94 303.4K
14:14 9,987.03 9,988.08 9,983.91 9,984.42 182.1K
14:15 9,983.70 9,984.95 9,980.20 9,982.55 138.8K
14:16 9,982.97 9,983.69 9,981.27 9,981.27 140.0K
14:17 9,978.13 9,980.03 9,974.62 9,974.62 233.5K
14:18 9,975.48 9,975.48 9,963.45 9,966.55 304.9K
14:19 9,963.72 9,967.48 9,963.58 9,963.58 204.3K
14:20 9,963.49 9,963.49 9,958.38 9,960.79 372.0K
14:21 9,961.81 9,963.24 9,959.56 9,959.56 266.7K
14:22 9,959.58 9,960.82 9,956.41 9,959.36 301.1K
14:23 9,963.25 9,969.21 9,963.25 9,966.67 312.0K
14:24 9,964.96 9,964.96 9,960.94 9,960.94 185.3K
14:25 9,962.84 9,963.41 9,960.59 9,962.49 243.3K
14:26 9,961.27 9,967.03 9,961.27 9,967.03 204.3K
14:27 9,966.56 9,967.08 9,953.21 9,953.21 251.9K
14:28 9,954.13 9,957.33 9,953.66 9,957.33 240.4K
14:29 9,957.57 9,957.85 9,953.39 9,953.39 267.3K
14:30 9,952.43 9,952.60 9,950.24 9,952.45 321.7K
14:31 9,952.15 9,954.77 9,948.78 9,953.35 235.6K
14:32 9,953.16 9,959.96 9,953.16 9,959.57 201.7K
14:33 9,959.62 9,961.42 9,958.22 9,959.31 146.0K
14:34 9,960.25 9,965.99 9,960.25 9,965.05 164.1K
14:35 9,965.57 9,966.30 9,964.12 9,965.74 215.2K
14:36 9,968.07 9,971.90 9,968.07 9,971.20 204.2K
14:37 9,972.62 9,972.62 9,969.83 9,970.82 181.5K
14:38 9,971.75 9,971.75 9,969.14 9,970.75 128.0K
14:39 9,970.30 9,974.28 9,970.30 9,973.32 191.3K
14:40 9,972.39 9,974.03 9,970.33 9,972.32 158.6K
14:41 9,972.35 9,974.48 9,968.88 9,969.43 223.8K
14:42 9,968.02 9,968.02 9,964.48 9,967.56 187.0K
14:43 9,966.61 9,971.50 9,966.61 9,971.50 134.1K
14:44 9,972.19 9,974.76 9,967.54 9,967.54 141.6K
14:45 9,965.26 9,975.86 9,965.26 9,975.91 206.7K
14:46 9,976.10 9,979.09 9,976.10 9,977.63 197.8K
14:47 9,978.14 9,978.14 9,970.08 9,972.97 194.5K
14:48 9,973.01 9,973.01 9,967.23 9,970.04 179.6K
14:49 9,970.09 9,970.60 9,966.68 9,967.39 159.0K
14:50 9,967.19 9,968.52 9,966.15 9,966.15 212.9K
14:51 9,966.24 9,966.24 9,964.07 9,965.90 169.3K
14:52 9,965.90 9,966.48 9,964.62 9,965.33 222.3K
14:53 9,965.80 9,966.33 9,962.03 9,964.30 163.0K
14:54 9,964.83 9,964.83 9,958.13 9,959.39 150.7K
14:55 9,958.58 9,963.87 9,958.58 9,963.87 172.2K
14:56 9,964.89 9,965.77 9,963.40 9,965.77 235.9K
14:57 9,965.55 9,965.55 9,958.35 9,958.35 222.9K
14:58 9,955.99 9,955.99 9,946.19 9,946.19 517.1K
14:59 9,945.12 9,949.60 9,941.81 9,949.60 297.3K
15:00 9,947.90 9,954.77 9,947.60 9,949.74 243.0K
15:01 9,951.02 9,956.04 9,951.02 9,956.04 239.8K
15:02 9,956.06 9,957.51 9,954.05 9,957.49 338.6K
15:03 9,956.06 9,956.60 9,954.65 9,955.29 147.1K
15:04 9,955.52 9,958.39 9,954.12 9,954.12 186.7K
15:05 9,953.64 9,953.64 9,948.87 9,951.00 257.5K
15:06 9,951.98 9,951.98 9,940.07 9,942.18 567.4K
15:07 9,937.22 9,938.40 9,932.53 9,935.07 323.2K
15:08 9,935.00 9,935.87 9,932.41 9,935.87 298.9K
15:09 9,935.92 9,939.75 9,935.09 9,939.78 222.8K
15:10 9,940.43 9,943.07 9,940.43 9,943.07 177.9K
15:11 9,938.69 9,939.65 9,935.95 9,938.83 212.2K
15:12 9,939.86 9,944.01 9,937.47 9,937.47 378.5K
15:13 9,935.69 9,944.61 9,934.11 9,944.14 299.0K
15:14 9,945.52 9,945.52 9,937.32 9,938.46 191.7K
15:15 9,937.45 9,944.35 9,935.00 9,944.35 363.5K
15:16 9,941.61 9,946.54 9,941.61 9,945.83 240.0K
15:17 9,946.86 9,949.84 9,946.82 9,949.60 286.4K
15:18 9,951.95 9,955.93 9,951.95 9,953.76 303.2K
15:19 9,952.93 9,954.45 9,950.23 9,951.16 288.1K
15:20 9,950.64 9,956.46 9,950.64 9,955.70 288.2K
15:21 9,955.22 9,963.29 9,955.22 9,963.20 434.1K
15:22 9,963.19 9,963.96 9,961.30 9,961.49 228.2K
15:23 9,962.36 9,966.52 9,962.36 9,966.52 309.1K
15:24 9,967.46 9,967.46 9,963.91 9,967.05 281.2K
15:25 9,965.86 9,972.49 9,965.86 9,972.49 331.5K
15:26 9,973.75 9,973.75 9,967.51 9,967.53 313.5K
15:27 9,966.16 9,966.57 9,962.27 9,962.27 278.0K
15:28 9,959.88 9,961.31 9,958.14 9,960.36 288.4K
15:29 9,959.10 9,960.89 9,957.45 9,957.95 281.0K
15:30 9,958.40 9,965.43 9,958.31 9,964.05 366.2K
15:31 9,966.06 9,967.07 9,964.58 9,964.85 292.7K
15:32 9,964.58 9,964.58 9,962.02 9,963.79 377.6K
15:33 9,964.03 9,966.85 9,963.04 9,965.33 384.1K
15:34 9,966.71 9,968.26 9,964.35 9,966.42 300.4K
15:35 9,965.70 9,966.43 9,962.04 9,962.00 305.4K
15:36 9,962.07 9,962.07 9,958.82 9,958.82 368.4K
15:37 9,960.23 9,961.11 9,958.18 9,959.57 284.3K
15:38 9,959.80 9,960.30 9,956.50 9,956.99 800.7K
15:39 9,957.94 9,960.48 9,957.94 9,959.85 376.3K
15:40 9,959.97 9,969.43 9,958.99 9,969.43 435.3K
15:41 9,968.73 9,970.46 9,966.75 9,970.46 408.0K
15:42 9,970.62 9,970.62 9,965.61 9,966.32 379.3K
15:43 9,965.61 9,969.63 9,964.94 9,967.17 379.8K
15:44 9,966.67 9,970.50 9,966.67 9,970.27 433.5K
15:45 9,970.47 9,977.87 9,969.44 9,977.87 574.3K
15:46 9,978.81 9,983.37 9,975.85 9,982.69 437.1K
15:47 9,983.51 9,985.98 9,977.69 9,985.98 643.7K
15:48 9,986.64 9,992.08 9,980.99 9,980.99 423.1K
15:49 9,979.89 9,987.86 9,977.24 9,987.86 580.5K
15:50 10,008.54 10,008.54 10,000.23 10,000.67 1,100.9K
15:51 10,001.99 10,001.99 9,990.65 9,998.53 800.0K
15:52 9,998.14 10,000.56 9,992.42 9,993.80 1,170.0K
15:53 9,995.28 9,995.28 9,983.73 9,983.73 658.7K
15:54 9,985.42 9,992.78 9,980.48 9,992.78 799.4K
15:55 9,991.69 9,999.84 9,987.99 9,993.96 1,362.0K
15:56 9,992.40 9,995.45 9,991.94 9,993.73 1,051.0K
15:57 9,994.17 9,996.33 9,992.66 9,994.31 1,360.0K
15:58 9,996.80 10,000.55 9,996.29 9,999.63 1,868.4K
15:59 9,998.03 9,998.10 9,989.73 9,998.10 23,306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available