12,799.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,918.03 | 8,975.59 | 8,887.18 | 8,898.67 | 79.3M |
| 2021-12-30 | 9,002.88 | 9,044.85 | 8,924.82 | 8,929.46 | 80.7M |
| 2021-12-29 | 8,988.37 | 9,054.26 | 8,935.92 | 8,991.44 | 89.2M |
| 2021-12-28 | 9,027.45 | 9,077.30 | 8,948.10 | 8,982.30 | 99.2M |
| 2021-12-27 | 8,876.24 | 9,033.32 | 8,876.24 | 9,031.31 | 93.4M |
| 2021-12-23 | 8,808.63 | 8,859.32 | 8,782.83 | 8,831.74 | 97.3M |
| 2021-12-22 | 8,665.53 | 8,801.02 | 8,627.86 | 8,794.37 | 115.8M |
| 2021-12-21 | 8,595.58 | 8,672.11 | 8,474.33 | 8,664.50 | 119.8M |
| 2021-12-20 | 8,417.76 | 8,528.64 | 8,393.24 | 8,493.76 | 145.7M |
| 2021-12-17 | 8,511.25 | 8,680.18 | 8,498.62 | 8,565.43 | 279.2M |
| 2021-12-16 | 8,956.32 | 9,033.70 | 8,546.31 | 8,617.37 | 189.6M |
| 2021-12-15 | 8,739.09 | 8,956.67 | 8,609.74 | 8,948.28 | 161.7M |
| 2021-12-14 | 8,744.03 | 8,859.68 | 8,605.84 | 8,705.71 | 175.7M |
| 2021-12-13 | 9,043.01 | 9,072.48 | 8,766.75 | 8,773.25 | 189.2M |
| 2021-12-10 | 8,762.14 | 8,969.47 | 8,738.30 | 8,961.72 | 146.6M |
| 2021-12-09 | 8,748.05 | 8,838.78 | 8,704.11 | 8,730.60 | 145.0M |
| 2021-12-08 | 8,627.87 | 8,805.33 | 8,563.40 | 8,764.58 | 155.4M |
| 2021-12-07 | 8,474.90 | 8,604.76 | 8,450.66 | 8,585.85 | 161.4M |
| 2021-12-06 | 8,258.19 | 8,416.81 | 8,258.19 | 8,298.11 | 151.4M |
| 2021-12-03 | 8,236.66 | 8,285.91 | 8,034.16 | 8,138.37 | 177.5M |
| 2021-12-02 | 7,969.64 | 8,250.31 | 7,945.66 | 8,227.26 | 191.5M |
| 2021-12-01 | 8,394.05 | 8,536.34 | 8,251.03 | 8,260.50 | 227.6M |
| 2021-11-30 | 8,045.55 | 8,293.30 | 8,043.41 | 8,283.17 | 249.0M |
| 2021-11-29 | 8,008.87 | 8,099.17 | 7,980.58 | 8,057.78 | 145.0M |
| 2021-11-26 | 8,015.29 | 8,056.52 | 7,865.20 | 7,880.21 | 109.2M |
| 2021-11-24 | 8,063.25 | 8,144.49 | 8,029.06 | 8,136.44 | 148.5M |
| 2021-11-23 | 8,074.92 | 8,109.77 | 7,980.41 | 8,091.72 | 140.6M |
| 2021-11-22 | 8,099.33 | 8,291.76 | 8,068.82 | 8,069.39 | 160.0M |
| 2021-11-19 | 7,900.44 | 8,064.95 | 7,859.62 | 8,042.54 | 151.4M |
| 2021-11-18 | 7,730.25 | 7,956.65 | 7,693.12 | 7,919.22 | 172.2M |
| 2021-11-17 | 7,604.42 | 7,786.07 | 7,604.42 | 7,712.48 | 123.7M |
| 2021-11-16 | 7,552.83 | 7,626.36 | 7,524.81 | 7,601.79 | 89.8M |
| 2021-11-15 | 7,579.43 | 7,648.19 | 7,532.32 | 7,555.77 | 94.5M |
| 2021-11-12 | 7,489.59 | 7,580.45 | 7,445.28 | 7,560.14 | 117.3M |
| 2021-11-11 | 7,502.68 | 7,509.17 | 7,452.45 | 7,462.59 | 69.5M |
| 2021-11-10 | 7,555.09 | 7,555.09 | 7,453.91 | 7,456.14 | 98.2M |
| 2021-11-09 | 7,565.75 | 7,616.99 | 7,556.90 | 7,592.50 | 82.8M |
| 2021-11-08 | 7,623.01 | 7,623.99 | 7,561.86 | 7,571.36 | 86.3M |
| 2021-11-05 | 7,638.65 | 7,649.24 | 7,552.25 | 7,612.28 | 102.3M |
| 2021-11-04 | 7,619.51 | 7,660.40 | 7,573.44 | 7,588.76 | 92.3M |
| 2021-11-03 | 7,557.88 | 7,635.45 | 7,533.18 | 7,613.88 | 96.9M |
| 2021-11-02 | 7,478.29 | 7,612.98 | 7,478.29 | 7,542.46 | 120.3M |
| 2021-11-01 | 7,476.01 | 7,513.20 | 7,432.97 | 7,489.10 | 111.3M |
| 2021-10-29 | 7,379.56 | 7,522.69 | 7,360.71 | 7,517.05 | 176.6M |
| 2021-10-28 | 7,514.63 | 7,676.06 | 7,514.63 | 7,651.93 | 123.3M |
| 2021-10-27 | 7,500.49 | 7,514.13 | 7,459.01 | 7,469.00 | 90.4M |
| 2021-10-26 | 7,510.75 | 7,577.17 | 7,490.95 | 7,499.83 | 110.2M |
| 2021-10-25 | 7,485.53 | 7,512.60 | 7,432.87 | 7,478.42 | 86.0M |
| 2021-10-22 | 7,524.10 | 7,554.50 | 7,478.89 | 7,480.79 | 99.7M |
| 2021-10-21 | 7,473.19 | 7,520.45 | 7,437.28 | 7,513.28 | 105.5M |
| 2021-10-20 | 7,468.00 | 7,515.64 | 7,441.62 | 7,490.74 | 93.8M |
| 2021-10-19 | 7,382.03 | 7,481.98 | 7,360.62 | 7,467.13 | 113.4M |
| 2021-10-18 | 7,216.26 | 7,372.61 | 7,199.29 | 7,359.07 | 116.4M |
| 2021-10-15 | 7,241.92 | 7,279.23 | 7,213.52 | 7,277.52 | 103.1M |
| 2021-10-14 | 7,136.91 | 7,228.77 | 7,113.22 | 7,222.48 | 95.8M |
| 2021-10-13 | 7,090.06 | 7,094.25 | 6,997.45 | 7,075.04 | 112.5M |
| 2021-10-12 | 7,189.41 | 7,189.41 | 7,089.09 | 7,102.72 | 110.0M |
| 2021-10-11 | 7,145.35 | 7,271.02 | 7,129.20 | 7,174.10 | 88.2M |
| 2021-10-08 | 7,245.13 | 7,245.13 | 7,163.72 | 7,179.31 | 84.2M |
| 2021-10-07 | 7,197.93 | 7,245.29 | 7,179.68 | 7,201.72 | 93.5M |
| 2021-10-06 | 7,018.48 | 7,141.99 | 6,961.21 | 7,135.76 | 123.5M |
| 2021-10-05 | 7,032.37 | 7,159.44 | 7,019.41 | 7,105.07 | 117.3M |
| 2021-10-04 | 7,127.48 | 7,152.56 | 6,969.90 | 7,008.54 | 133.4M |
| 2021-10-01 | 7,132.20 | 7,187.19 | 7,000.05 | 7,174.67 | 123.0M |
| 2021-09-30 | 7,217.75 | 7,254.86 | 7,103.30 | 7,110.81 | 131.2M |
| 2021-09-29 | 7,164.75 | 7,255.98 | 7,151.68 | 7,176.05 | 111.6M |
| 2021-09-28 | 7,203.59 | 7,279.37 | 7,133.46 | 7,142.14 | 146.0M |
| 2021-09-27 | 7,303.05 | 7,331.94 | 7,232.74 | 7,310.86 | 106.6M |
| 2021-09-24 | 7,312.34 | 7,401.69 | 7,308.80 | 7,375.26 | 75.0M |
| 2021-09-23 | 7,351.23 | 7,381.66 | 7,305.59 | 7,368.71 | 95.3M |
| 2021-09-22 | 7,245.77 | 7,341.01 | 7,212.23 | 7,311.77 | 104.3M |
| 2021-09-21 | 7,228.99 | 7,252.12 | 7,162.58 | 7,191.21 | 110.5M |
| 2021-09-20 | 7,204.30 | 7,260.10 | 7,091.47 | 7,175.34 | 161.0M |
| 2021-09-17 | 7,455.94 | 7,455.94 | 7,310.56 | 7,327.45 | 199.6M |
| 2021-09-16 | 7,446.61 | 7,469.61 | 7,388.47 | 7,462.23 | 95.2M |
| 2021-09-15 | 7,442.16 | 7,491.48 | 7,344.36 | 7,472.95 | 121.2M |
| 2021-09-14 | 7,540.47 | 7,567.95 | 7,373.04 | 7,423.18 | 141.3M |
| 2021-09-13 | 7,551.38 | 7,585.76 | 7,458.06 | 7,499.13 | 139.3M |
| 2021-09-10 | 7,753.14 | 7,780.07 | 7,457.77 | 7,468.32 | 171.2M |
| 2021-09-09 | 7,771.74 | 7,803.88 | 7,708.52 | 7,713.08 | 91.6M |
| 2021-09-08 | 7,848.03 | 7,849.77 | 7,703.61 | 7,756.01 | 115.0M |
| 2021-09-07 | 7,765.18 | 7,870.56 | 7,741.65 | 7,840.07 | 119.0M |
| 2021-09-03 | 7,715.09 | 7,753.55 | 7,684.52 | 7,739.90 | 95.8M |
| 2021-09-02 | 7,715.29 | 7,753.40 | 7,647.59 | 7,707.32 | 106.1M |
| 2021-09-01 | 7,657.14 | 7,764.22 | 7,641.61 | 7,648.27 | 118.3M |
| 2021-08-31 | 7,658.26 | 7,666.85 | 7,599.46 | 7,621.36 | 129.8M |
| 2021-08-30 | 7,484.00 | 7,698.44 | 7,467.37 | 7,679.70 | 131.6M |
| 2021-08-27 | 7,388.20 | 7,470.82 | 7,375.03 | 7,463.67 | 112.2M |
| 2021-08-26 | 7,459.86 | 7,492.86 | 7,411.77 | 7,413.96 | 107.4M |
| 2021-08-25 | 7,501.51 | 7,532.91 | 7,424.45 | 7,453.23 | 106.7M |
| 2021-08-24 | 7,498.09 | 7,559.46 | 7,482.63 | 7,501.36 | 80.4M |
| 2021-08-23 | 7,439.06 | 7,529.58 | 7,420.43 | 7,507.53 | 82.9M |
| 2021-08-20 | 7,388.51 | 7,440.10 | 7,359.74 | 7,429.21 | 83.1M |
| 2021-08-19 | 7,265.85 | 7,414.48 | 7,263.22 | 7,352.20 | 114.9M |
| 2021-08-18 | 7,504.77 | 7,545.85 | 7,332.77 | 7,342.63 | 108.2M |
| 2021-08-17 | 7,533.42 | 7,598.29 | 7,471.32 | 7,526.72 | 120.0M |
| 2021-08-16 | 7,461.39 | 7,577.85 | 7,360.24 | 7,577.78 | 124.7M |
| 2021-08-13 | 7,478.10 | 7,501.56 | 7,447.22 | 7,483.54 | 86.0M |
| 2021-08-12 | 7,357.88 | 7,488.02 | 7,338.66 | 7,480.54 | 100.5M |
| 2021-08-11 | 7,341.97 | 7,374.80 | 7,321.34 | 7,342.65 | 76.7M |
| 2021-08-10 | 7,364.12 | 7,417.79 | 7,307.43 | 7,321.62 | 99.4M |
| 2021-08-09 | 7,350.10 | 7,371.56 | 7,317.21 | 7,343.66 | 71.8M |
| 2021-08-06 | 7,357.63 | 7,393.42 | 7,325.32 | 7,347.57 | 74.8M |
| 2021-08-05 | 7,383.44 | 7,421.85 | 7,344.64 | 7,387.05 | 70.1M |
| 2021-08-04 | 7,382.75 | 7,414.03 | 7,347.38 | 7,376.05 | 85.0M |
| 2021-08-03 | 7,316.93 | 7,429.66 | 7,290.68 | 7,399.37 | 91.1M |
| 2021-08-02 | 7,347.98 | 7,369.99 | 7,297.41 | 7,304.37 | 90.1M |
| 2021-07-30 | 7,248.72 | 7,341.41 | 7,235.51 | 7,318.77 | 96.8M |
| 2021-07-29 | 7,259.71 | 7,346.78 | 7,259.71 | 7,307.39 | 78.7M |
| 2021-07-28 | 7,255.15 | 7,359.07 | 7,159.92 | 7,271.22 | 141.3M |
| 2021-07-27 | 7,460.24 | 7,464.84 | 7,290.65 | 7,352.44 | 127.7M |
| 2021-07-26 | 7,419.31 | 7,501.32 | 7,405.41 | 7,459.75 | 103.2M |
| 2021-07-23 | 7,387.48 | 7,440.67 | 7,355.38 | 7,435.50 | 98.4M |
| 2021-07-22 | 7,317.26 | 7,413.13 | 7,305.95 | 7,347.12 | 114.8M |
| 2021-07-21 | 7,299.11 | 7,314.84 | 7,251.39 | 7,287.44 | 121.8M |
| 2021-07-20 | 7,189.57 | 7,361.93 | 7,165.43 | 7,320.12 | 143.3M |
| 2021-07-19 | 7,178.72 | 7,205.65 | 7,094.74 | 7,135.94 | 163.5M |
| 2021-07-16 | 7,438.00 | 7,489.54 | 7,301.28 | 7,322.15 | 123.1M |
| 2021-07-15 | 7,470.54 | 7,502.90 | 7,362.53 | 7,429.40 | 146.4M |
| 2021-07-14 | 7,412.31 | 7,488.94 | 7,401.66 | 7,468.14 | 156.6M |
| 2021-07-13 | 7,223.76 | 7,392.27 | 7,223.76 | 7,301.13 | 143.3M |
| 2021-07-12 | 7,346.40 | 7,346.40 | 7,240.63 | 7,261.13 | 108.3M |
| 2021-07-09 | 7,185.08 | 7,320.98 | 7,177.89 | 7,295.38 | 129.2M |
| 2021-07-08 | 7,117.73 | 7,239.46 | 7,075.41 | 7,200.81 | 133.7M |
| 2021-07-07 | 7,219.89 | 7,284.56 | 7,178.73 | 7,269.13 | 134.0M |
| 2021-07-06 | 7,066.65 | 7,200.80 | 7,053.28 | 7,145.32 | 140.5M |
| 2021-07-02 | 6,963.29 | 7,058.33 | 6,953.49 | 7,056.79 | 100.5M |
| 2021-07-01 | 6,901.52 | 6,930.41 | 6,858.20 | 6,928.63 | 80.9M |
| 2021-06-30 | 6,876.83 | 6,934.87 | 6,863.96 | 6,914.32 | 92.7M |
| 2021-06-29 | 6,815.95 | 6,893.27 | 6,794.64 | 6,887.69 | 89.8M |
| 2021-06-28 | 6,747.08 | 6,831.29 | 6,747.08 | 6,809.55 | 90.0M |
| 2021-06-25 | 6,743.96 | 6,767.78 | 6,717.86 | 6,732.14 | 113.1M |
| 2021-06-24 | 6,800.03 | 6,800.03 | 6,718.78 | 6,741.40 | 96.3M |
| 2021-06-23 | 6,757.48 | 6,780.84 | 6,730.84 | 6,750.88 | 90.8M |
| 2021-06-22 | 6,675.39 | 6,769.35 | 6,650.88 | 6,764.34 | 111.7M |
| 2021-06-21 | 6,598.66 | 6,692.62 | 6,541.98 | 6,686.97 | 111.7M |
| 2021-06-18 | 6,606.28 | 6,641.46 | 6,586.64 | 6,594.03 | 188.0M |
| 2021-06-17 | 6,587.65 | 6,704.74 | 6,578.63 | 6,665.47 | 146.9M |
| 2021-06-16 | 6,614.67 | 6,640.51 | 6,524.07 | 6,603.17 | 127.4M |
| 2021-06-15 | 6,603.16 | 6,629.60 | 6,572.77 | 6,584.48 | 90.2M |
| 2021-06-14 | 6,501.83 | 6,622.72 | 6,470.77 | 6,622.68 | 130.8M |
| 2021-06-11 | 6,441.92 | 6,484.71 | 6,423.52 | 6,482.15 | 86.0M |
| 2021-06-10 | 6,472.65 | 6,521.17 | 6,414.66 | 6,421.34 | 98.4M |
| 2021-06-09 | 6,482.58 | 6,501.62 | 6,444.38 | 6,469.82 | 89.2M |
| 2021-06-08 | 6,453.89 | 6,531.06 | 6,428.26 | 6,456.45 | 107.7M |
| 2021-06-07 | 6,427.62 | 6,436.12 | 6,366.06 | 6,414.00 | 98.6M |
| 2021-06-04 | 6,322.64 | 6,429.04 | 6,315.83 | 6,417.32 | 107.9M |
| 2021-06-03 | 6,344.07 | 6,353.55 | 6,280.70 | 6,298.65 | 111.3M |
| 2021-06-02 | 6,328.88 | 6,378.35 | 6,320.15 | 6,368.43 | 107.7M |
| 2021-06-01 | 6,368.94 | 6,379.32 | 6,315.92 | 6,331.75 | 111.8M |
| 2021-05-28 | 6,396.98 | 6,403.59 | 6,338.49 | 6,340.87 | 137.2M |
| 2021-05-27 | 6,448.57 | 6,500.99 | 6,388.16 | 6,388.20 | 157.3M |
| 2021-05-26 | 6,459.06 | 6,480.17 | 6,436.42 | 6,460.20 | 91.9M |
| 2021-05-25 | 6,504.14 | 6,530.59 | 6,429.40 | 6,455.94 | 103.9M |
| 2021-05-24 | 6,426.29 | 6,515.06 | 6,418.42 | 6,473.86 | 95.0M |
| 2021-05-21 | 6,506.60 | 6,509.29 | 6,376.81 | 6,386.50 | 111.3M |
| 2021-05-20 | 6,390.67 | 6,497.22 | 6,376.30 | 6,476.69 | 109.6M |
| 2021-05-19 | 6,265.79 | 6,361.26 | 6,265.79 | 6,352.17 | 130.8M |
| 2021-05-18 | 6,450.12 | 6,473.73 | 6,363.53 | 6,365.67 | 97.2M |
| 2021-05-17 | 6,454.71 | 6,455.54 | 6,387.97 | 6,441.99 | 127.3M |
| 2021-05-14 | 6,423.65 | 6,505.90 | 6,402.83 | 6,487.76 | 121.5M |
| 2021-05-13 | 6,331.26 | 6,406.55 | 6,314.23 | 6,353.40 | 142.6M |
| 2021-05-12 | 6,280.68 | 6,341.00 | 6,213.67 | 6,238.26 | 154.6M |
| 2021-05-11 | 6,286.40 | 6,425.00 | 6,269.51 | 6,405.18 | 168.7M |
| 2021-05-10 | 6,595.07 | 6,598.04 | 6,462.49 | 6,462.99 | 122.3M |
| 2021-05-07 | 6,652.58 | 6,673.75 | 6,587.55 | 6,628.88 | 111.8M |
| 2021-05-06 | 6,504.05 | 6,598.13 | 6,471.10 | 6,597.97 | 111.4M |
| 2021-05-05 | 6,570.10 | 6,618.99 | 6,507.63 | 6,514.03 | 108.4M |
| 2021-05-04 | 6,651.21 | 6,672.12 | 6,441.36 | 6,499.02 | 177.5M |
| 2021-05-03 | 6,709.10 | 6,797.32 | 6,699.54 | 6,726.98 | 107.3M |
| 2021-04-30 | 6,693.82 | 6,777.16 | 6,658.41 | 6,676.95 | 155.0M |
| 2021-04-29 | 6,928.78 | 6,950.81 | 6,730.75 | 6,782.84 | 183.2M |
| 2021-04-28 | 6,820.93 | 6,848.31 | 6,759.26 | 6,783.07 | 116.9M |
| 2021-04-27 | 6,856.85 | 6,868.00 | 6,811.36 | 6,824.37 | 95.1M |
| 2021-04-26 | 6,838.56 | 6,854.18 | 6,786.10 | 6,838.26 | 105.7M |
| 2021-04-23 | 6,709.38 | 6,852.04 | 6,709.38 | 6,815.03 | 120.8M |
| 2021-04-22 | 6,740.40 | 6,799.64 | 6,667.00 | 6,692.29 | 139.2M |
| 2021-04-21 | 6,706.81 | 6,781.43 | 6,664.63 | 6,770.04 | 123.1M |
| 2021-04-20 | 6,852.14 | 6,862.49 | 6,684.43 | 6,745.25 | 127.8M |
| 2021-04-19 | 6,776.34 | 6,863.52 | 6,764.11 | 6,833.10 | 133.0M |
| 2021-04-16 | 6,804.02 | 6,822.16 | 6,760.79 | 6,802.53 | 123.3M |
| 2021-04-15 | 6,780.10 | 6,833.80 | 6,774.53 | 6,811.85 | 134.5M |
| 2021-04-14 | 6,822.60 | 6,822.60 | 6,674.35 | 6,688.49 | 120.1M |
| 2021-04-13 | 6,703.56 | 6,805.73 | 6,683.78 | 6,797.70 | 124.3M |
| 2021-04-12 | 6,701.28 | 6,723.19 | 6,620.53 | 6,649.91 | 122.1M |
| 2021-04-09 | 6,587.83 | 6,734.77 | 6,569.61 | 6,734.68 | 136.0M |
| 2021-04-08 | 6,542.66 | 6,608.04 | 6,525.19 | 6,607.52 | 119.3M |
| 2021-04-07 | 6,390.32 | 6,489.82 | 6,361.77 | 6,489.30 | 110.2M |
| 2021-04-06 | 6,427.39 | 6,448.49 | 6,383.54 | 6,410.22 | 115.4M |
| 2021-04-05 | 6,296.48 | 6,409.28 | 6,263.50 | 6,396.17 | 122.7M |
| 2021-04-01 | 6,285.15 | 6,304.81 | 6,229.53 | 6,255.45 | 113.4M |
| 2021-03-31 | 6,179.74 | 6,269.77 | 6,161.04 | 6,206.04 | 154.4M |
| 2021-03-30 | 6,100.63 | 6,116.04 | 6,043.45 | 6,098.03 | 117.7M |
| 2021-03-29 | 6,189.40 | 6,230.43 | 6,136.54 | 6,164.42 | 116.2M |
| 2021-03-26 | 6,107.22 | 6,177.26 | 6,050.31 | 6,166.42 | 139.6M |
| 2021-03-25 | 6,038.73 | 6,154.71 | 6,026.64 | 6,113.86 | 141.8M |
| 2021-03-24 | 6,214.55 | 6,214.73 | 6,081.82 | 6,081.94 | 123.7M |
| 2021-03-23 | 6,244.26 | 6,290.03 | 6,181.14 | 6,199.58 | 140.6M |
| 2021-03-22 | 6,111.52 | 6,281.40 | 6,110.93 | 6,256.52 | 150.2M |
| 2021-03-19 | 6,082.98 | 6,157.83 | 6,076.27 | 6,093.62 | 309.4M |
| 2021-03-18 | 6,238.32 | 6,249.92 | 6,110.19 | 6,119.19 | 167.4M |
| 2021-03-17 | 6,291.01 | 6,380.87 | 6,211.72 | 6,330.21 | 153.9M |
| 2021-03-16 | 6,367.00 | 6,437.60 | 6,318.49 | 6,359.83 | 156.5M |
| 2021-03-15 | 6,160.88 | 6,288.61 | 6,119.21 | 6,288.31 | 135.1M |
| 2021-03-12 | 6,108.58 | 6,151.01 | 6,057.20 | 6,145.42 | 125.5M |
| 2021-03-11 | 6,202.67 | 6,239.32 | 6,153.93 | 6,188.26 | 146.3M |
| 2021-03-10 | 6,178.59 | 6,188.02 | 6,060.85 | 6,086.49 | 155.6M |
| 2021-03-09 | 6,036.73 | 6,183.30 | 6,028.79 | 6,135.92 | 178.1M |
| 2021-03-08 | 6,120.22 | 6,120.22 | 5,905.05 | 5,911.34 | 203.5M |
| 2021-03-05 | 6,109.15 | 6,164.40 | 5,943.71 | 6,142.01 | 215.7M |
| 2021-03-04 | 6,159.46 | 6,242.60 | 5,987.83 | 6,064.50 | 237.5M |
| 2021-03-03 | 6,301.21 | 6,349.31 | 6,168.37 | 6,177.23 | 174.0M |
| 2021-03-02 | 6,480.20 | 6,488.04 | 6,314.79 | 6,319.19 | 142.0M |
| 2021-03-01 | 6,263.62 | 6,455.20 | 6,215.12 | 6,449.25 | 171.7M |
| 2021-02-26 | 6,190.46 | 6,306.06 | 6,132.19 | 6,132.45 | 228.8M |
| 2021-02-25 | 6,295.35 | 6,378.13 | 6,093.54 | 6,113.78 | 207.5M |
| 2021-02-24 | 6,298.01 | 6,342.39 | 6,178.24 | 6,332.87 | 149.3M |
| 2021-02-23 | 6,232.77 | 6,382.69 | 6,023.56 | 6,343.30 | 203.8M |
| 2021-02-22 | 6,441.90 | 6,520.96 | 6,332.85 | 6,352.94 | 144.0M |
| 2021-02-19 | 6,547.40 | 6,570.49 | 6,482.63 | 6,533.79 | 125.9M |
| 2021-02-18 | 6,485.35 | 6,531.93 | 6,408.80 | 6,517.12 | 130.2M |
| 2021-02-17 | 6,587.37 | 6,632.89 | 6,502.81 | 6,568.61 | 138.9M |
| 2021-02-16 | 6,796.12 | 6,820.40 | 6,666.81 | 6,682.31 | 119.2M |
| 2021-02-12 | 6,748.10 | 6,792.80 | 6,708.40 | 6,786.77 | 86.0M |
| 2021-02-11 | 6,790.74 | 6,825.17 | 6,706.39 | 6,772.78 | 102.7M |
| 2021-02-10 | 6,832.47 | 6,855.73 | 6,732.55 | 6,778.06 | 112.6M |
| 2021-02-09 | 6,831.26 | 6,894.23 | 6,800.05 | 6,806.12 | 104.9M |
| 2021-02-08 | 6,797.14 | 6,849.60 | 6,752.48 | 6,847.85 | 111.1M |
| 2021-02-05 | 6,853.13 | 6,856.50 | 6,786.83 | 6,829.10 | 107.3M |
| 2021-02-04 | 6,798.12 | 6,854.29 | 6,719.63 | 6,854.28 | 115.8M |
| 2021-02-03 | 6,749.88 | 6,759.92 | 6,662.13 | 6,682.89 | 127.4M |
| 2021-02-02 | 6,765.38 | 6,782.81 | 6,710.17 | 6,725.89 | 115.0M |
| 2021-02-01 | 6,654.07 | 6,737.78 | 6,532.22 | 6,680.57 | 142.4M |
| 2021-01-29 | 6,752.05 | 6,805.43 | 6,487.16 | 6,572.07 | 238.2M |
| 2021-01-28 | 6,920.04 | 7,043.80 | 6,799.53 | 6,814.48 | 187.1M |
| 2021-01-27 | 7,102.36 | 7,148.73 | 6,976.71 | 7,051.44 | 210.1M |
| 2021-01-26 | 7,112.12 | 7,148.25 | 7,011.61 | 7,093.05 | 130.6M |
| 2021-01-25 | 7,091.10 | 7,174.66 | 6,782.03 | 7,081.45 | 194.5M |
| 2021-01-22 | 6,768.83 | 6,937.25 | 6,714.97 | 6,900.80 | 152.5M |
| 2021-01-21 | 6,661.40 | 6,827.48 | 6,649.94 | 6,805.72 | 151.5M |
| 2021-01-20 | 6,422.54 | 6,597.17 | 6,422.54 | 6,575.98 | 131.5M |
| 2021-01-19 | 6,378.71 | 6,416.04 | 6,333.95 | 6,376.56 | 125.7M |
| 2021-01-15 | 6,429.76 | 6,489.51 | 6,341.52 | 6,345.04 | 151.9M |
| 2021-01-14 | 6,516.05 | 6,523.49 | 6,423.43 | 6,428.96 | 126.7M |
| 2021-01-13 | 6,416.53 | 6,544.00 | 6,414.70 | 6,517.76 | 129.8M |
| 2021-01-12 | 6,407.64 | 6,464.45 | 6,336.47 | 6,425.58 | 121.9M |
| 2021-01-11 | 6,425.20 | 6,486.99 | 6,409.81 | 6,432.50 | 132.2M |
| 2021-01-08 | 6,601.19 | 6,606.12 | 6,489.50 | 6,576.08 | 145.2M |
| 2021-01-07 | 6,405.92 | 6,560.05 | 6,379.89 | 6,526.51 | 146.2M |
| 2021-01-06 | 6,347.06 | 6,529.60 | 6,308.23 | 6,317.36 | 195.2M |
| 2021-01-05 | 6,416.36 | 6,549.74 | 6,400.64 | 6,518.46 | 130.2M |
| 2021-01-04 | 6,639.16 | 6,646.05 | 6,317.76 | 6,438.98 | 187.4M |