12,799.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,453.82 | 12,493.25 | 12,309.35 | 12,357.73 | 91.0M |
| 2024-12-30 | 12,465.81 | 12,504.97 | 12,365.35 | 12,441.70 | 95.3M |
| 2024-12-27 | 12,724.44 | 12,758.99 | 12,491.09 | 12,611.56 | 99.2M |
| 2024-12-26 | 12,746.62 | 12,829.47 | 12,719.17 | 12,783.14 | 73.0M |
| 2024-12-25 | 12,621.68 | 12,744.33 | 12,603.95 | 12,744.23 | 0.0M |
| 2024-12-24 | 12,621.68 | 12,744.33 | 12,603.95 | 12,744.23 | 79.5M |
| 2024-12-23 | 12,578.82 | 12,618.93 | 12,509.74 | 12,601.56 | 95.5M |
| 2024-12-20 | 12,246.16 | 12,581.18 | 12,163.63 | 12,557.32 | 319.7M |
| 2024-12-19 | 12,233.41 | 12,427.57 | 12,218.41 | 12,325.90 | 159.7M |
| 2024-12-18 | 12,487.74 | 12,570.79 | 12,241.44 | 12,252.71 | 151.5M |
| 2024-12-17 | 12,386.85 | 12,547.07 | 12,368.75 | 12,532.74 | 132.7M |
| 2024-12-16 | 12,268.08 | 12,446.91 | 12,268.08 | 12,427.52 | 187.0M |
| 2024-12-13 | 12,290.72 | 12,347.83 | 12,203.41 | 12,290.23 | 133.9M |
| 2024-12-12 | 12,235.02 | 12,328.31 | 12,188.06 | 12,289.58 | 111.8M |
| 2024-12-11 | 12,279.93 | 12,418.59 | 12,215.15 | 12,223.30 | 167.7M |
| 2024-12-10 | 12,271.36 | 12,304.08 | 12,175.97 | 12,282.02 | 175.2M |
| 2024-12-09 | 12,058.21 | 12,293.47 | 12,046.58 | 12,267.26 | 191.5M |
| 2024-12-06 | 12,088.26 | 12,171.04 | 12,051.64 | 12,089.12 | 203.7M |
| 2024-12-05 | 12,132.22 | 12,164.11 | 12,045.47 | 12,082.48 | 165.5M |
| 2024-12-04 | 12,080.53 | 12,137.38 | 12,010.96 | 12,087.09 | 190.8M |
| 2024-12-03 | 11,929.01 | 12,057.87 | 11,882.75 | 12,053.21 | 282.4M |
| 2024-12-02 | 11,798.07 | 11,966.22 | 11,791.34 | 11,915.83 | 354.7M |
| 2024-11-29 | 11,673.23 | 11,811.93 | 11,634.85 | 11,789.59 | 119.7M |
| 2024-11-27 | 11,687.75 | 11,720.65 | 11,621.58 | 11,672.52 | 196.3M |
| 2024-11-26 | 11,660.81 | 11,745.62 | 11,656.59 | 11,720.92 | 193.0M |
| 2024-11-25 | 11,556.50 | 11,637.93 | 11,470.51 | 11,622.73 | 332.0M |
| 2024-11-22 | 11,383.41 | 11,502.93 | 11,383.41 | 11,460.78 | 238.6M |
| 2024-11-21 | 11,392.03 | 11,464.69 | 11,240.51 | 11,387.15 | 198.2M |
| 2024-11-20 | 11,348.20 | 11,431.37 | 11,237.64 | 11,385.20 | 167.0M |
| 2024-11-19 | 11,289.86 | 11,444.03 | 11,289.86 | 11,358.65 | 300.1M |
| 2024-11-18 | 11,200.23 | 11,418.08 | 11,200.23 | 11,335.94 | 255.2M |
| 2024-11-15 | 11,239.40 | 11,266.08 | 11,140.72 | 11,178.34 | 149.2M |
| 2024-11-14 | 11,206.80 | 11,368.78 | 11,193.95 | 11,334.82 | 169.8M |
| 2024-11-13 | 11,158.90 | 11,276.05 | 11,101.41 | 11,200.69 | 144.0M |
| 2024-11-12 | 11,211.41 | 11,237.13 | 11,128.24 | 11,169.22 | 125.4M |
| 2024-11-11 | 11,228.84 | 11,256.42 | 11,058.16 | 11,187.40 | 152.1M |
| 2024-11-08 | 11,345.60 | 11,401.31 | 11,294.79 | 11,317.68 | 134.9M |
| 2024-11-07 | 11,208.30 | 11,367.45 | 11,208.30 | 11,348.08 | 165.0M |
| 2024-11-06 | 11,109.87 | 11,262.58 | 11,044.27 | 11,117.35 | 226.0M |
| 2024-11-05 | 11,051.23 | 11,148.06 | 11,051.23 | 11,133.72 | 156.5M |
| 2024-11-04 | 11,025.09 | 11,091.28 | 10,956.75 | 11,052.82 | 174.1M |
| 2024-11-01 | 10,973.05 | 11,214.39 | 10,973.05 | 11,097.31 | 209.2M |
| 2024-10-31 | 11,404.71 | 11,422.61 | 11,215.09 | 11,229.82 | 230.6M |
| 2024-10-30 | 11,574.20 | 11,603.78 | 11,430.45 | 11,453.30 | 333.6M |
| 2024-10-29 | 11,653.19 | 11,686.18 | 11,596.00 | 11,653.72 | 102.0M |
| 2024-10-28 | 11,638.45 | 11,701.03 | 11,602.36 | 11,637.97 | 94.8M |
| 2024-10-25 | 11,466.96 | 11,634.75 | 11,466.96 | 11,542.66 | 112.1M |
| 2024-10-24 | 11,470.11 | 11,508.16 | 11,391.39 | 11,496.76 | 89.0M |
| 2024-10-23 | 11,668.00 | 11,709.54 | 11,356.38 | 11,498.64 | 114.4M |
| 2024-10-22 | 11,657.82 | 11,766.26 | 11,608.99 | 11,749.88 | 120.4M |
| 2024-10-21 | 11,715.81 | 11,814.02 | 11,712.08 | 11,795.80 | 109.4M |
| 2024-10-18 | 11,785.67 | 11,785.67 | 11,695.95 | 11,731.36 | 109.5M |
| 2024-10-17 | 11,680.01 | 11,680.01 | 11,530.08 | 11,604.79 | 114.1M |
| 2024-10-16 | 11,571.33 | 11,590.82 | 11,487.51 | 11,581.41 | 114.8M |
| 2024-10-15 | 11,666.67 | 11,853.55 | 11,618.44 | 11,671.94 | 139.1M |
| 2024-10-14 | 11,445.79 | 11,578.22 | 11,440.35 | 11,559.12 | 113.3M |
| 2024-10-11 | 11,443.80 | 11,454.94 | 11,365.27 | 11,378.57 | 103.6M |
| 2024-10-10 | 11,374.33 | 11,459.45 | 11,346.07 | 11,438.98 | 106.7M |
| 2024-10-09 | 11,264.15 | 11,476.08 | 11,239.76 | 11,466.79 | 131.8M |
| 2024-10-08 | 11,205.54 | 11,295.19 | 11,169.54 | 11,285.50 | 171.7M |
| 2024-10-07 | 11,205.17 | 11,273.46 | 11,073.61 | 11,089.90 | 173.4M |
| 2024-10-04 | 11,364.05 | 11,367.04 | 11,192.56 | 11,319.00 | 100.3M |
| 2024-10-03 | 11,226.77 | 11,317.86 | 11,144.24 | 11,257.89 | 97.8M |
| 2024-10-02 | 11,252.05 | 11,336.96 | 11,134.28 | 11,308.62 | 92.1M |
| 2024-10-01 | 11,420.19 | 11,425.96 | 11,154.90 | 11,273.02 | 138.9M |
| 2024-09-30 | 11,464.27 | 11,611.73 | 11,457.11 | 11,611.24 | 107.7M |
| 2024-09-27 | 11,423.23 | 11,452.60 | 11,346.90 | 11,366.02 | 89.2M |
| 2024-09-26 | 11,364.68 | 11,416.45 | 11,274.82 | 11,367.39 | 115.1M |
| 2024-09-25 | 11,236.72 | 11,345.08 | 11,189.82 | 11,300.87 | 97.3M |
| 2024-09-24 | 11,399.24 | 11,432.44 | 11,259.85 | 11,342.89 | 78.9M |
| 2024-09-23 | 11,336.34 | 11,435.85 | 11,268.20 | 11,298.66 | 97.5M |
| 2024-09-20 | 11,458.71 | 11,603.28 | 11,357.14 | 11,376.97 | 495.6M |
| 2024-09-19 | 11,232.54 | 11,450.06 | 11,213.98 | 11,403.20 | 118.8M |
| 2024-09-18 | 10,878.74 | 11,114.92 | 10,878.74 | 11,009.33 | 111.9M |
| 2024-09-17 | 10,774.38 | 10,838.65 | 10,728.60 | 10,831.55 | 107.2M |
| 2024-09-16 | 10,793.51 | 10,838.18 | 10,686.21 | 10,799.44 | 102.7M |
| 2024-09-13 | 11,127.14 | 11,157.17 | 11,057.04 | 11,085.63 | 85.1M |
| 2024-09-12 | 11,068.27 | 11,124.56 | 10,941.28 | 11,086.91 | 111.5M |
| 2024-09-11 | 11,019.35 | 11,092.22 | 10,833.33 | 11,077.10 | 151.2M |
| 2024-09-10 | 10,915.26 | 11,011.39 | 10,790.01 | 10,947.93 | 154.7M |
| 2024-09-09 | 10,984.18 | 11,001.69 | 10,795.44 | 10,990.44 | 129.4M |
| 2024-09-06 | 11,124.79 | 11,190.69 | 10,922.49 | 10,972.00 | 106.2M |
| 2024-09-05 | 11,050.86 | 11,212.20 | 11,037.36 | 11,064.18 | 100.0M |
| 2024-09-04 | 11,029.52 | 11,035.79 | 10,847.19 | 11,005.98 | 102.9M |
| 2024-09-03 | 11,389.36 | 11,408.91 | 11,025.15 | 11,100.87 | 116.7M |
| 2024-08-30 | 11,469.19 | 11,471.63 | 11,332.36 | 11,411.73 | 146.5M |
| 2024-08-29 | 11,425.36 | 11,592.41 | 11,396.29 | 11,434.08 | 140.8M |
| 2024-08-28 | 11,379.27 | 11,457.94 | 11,252.27 | 11,298.84 | 116.5M |
| 2024-08-27 | 11,301.51 | 11,435.33 | 11,243.19 | 11,395.16 | 81.9M |
| 2024-08-26 | 11,356.84 | 11,363.31 | 11,207.13 | 11,360.36 | 69.5M |
| 2024-08-23 | 11,296.50 | 11,422.99 | 11,237.28 | 11,356.55 | 72.9M |
| 2024-08-22 | 11,392.17 | 11,426.91 | 11,210.77 | 11,236.28 | 77.7M |
| 2024-08-21 | 11,329.87 | 11,403.93 | 11,275.77 | 11,334.01 | 67.3M |
| 2024-08-20 | 11,299.77 | 11,364.23 | 11,286.37 | 11,329.02 | 68.9M |
| 2024-08-19 | 11,271.46 | 11,304.74 | 11,157.36 | 11,303.85 | 87.1M |
| 2024-08-16 | 11,220.55 | 11,347.37 | 11,192.53 | 11,313.13 | 90.4M |
| 2024-08-15 | 11,223.78 | 11,275.79 | 11,140.32 | 11,247.40 | 105.4M |
| 2024-08-14 | 11,019.52 | 11,137.07 | 10,985.73 | 11,075.28 | 87.7M |
| 2024-08-13 | 10,945.96 | 11,076.70 | 10,945.96 | 11,049.24 | 98.9M |
| 2024-08-12 | 10,757.21 | 10,953.71 | 10,757.21 | 10,852.12 | 88.6M |
| 2024-08-09 | 10,588.19 | 10,808.91 | 10,579.96 | 10,783.89 | 81.8M |
| 2024-08-08 | 10,598.31 | 10,678.24 | 10,412.69 | 10,639.40 | 98.0M |
| 2024-08-07 | 10,321.78 | 10,650.66 | 10,321.78 | 10,454.34 | 145.3M |
| 2024-08-06 | 10,285.10 | 10,504.34 | 10,082.35 | 10,367.66 | 123.8M |
| 2024-08-05 | 9,954.95 | 10,656.21 | 9,869.46 | 10,461.10 | 181.5M |
| 2024-08-02 | 10,984.74 | 11,240.88 | 10,883.57 | 10,973.54 | 162.1M |
| 2024-08-01 | 11,233.64 | 11,246.92 | 10,868.15 | 10,938.80 | 120.1M |
| 2024-07-31 | 11,130.23 | 11,223.06 | 11,079.55 | 11,144.83 | 111.1M |
| 2024-07-30 | 11,004.54 | 11,063.87 | 10,840.69 | 10,970.19 | 92.5M |
| 2024-07-29 | 10,937.17 | 11,023.81 | 10,863.58 | 10,963.79 | 73.6M |
| 2024-07-26 | 11,010.64 | 11,033.98 | 10,866.69 | 10,959.46 | 81.9M |
| 2024-07-25 | 11,020.82 | 11,100.03 | 10,792.92 | 10,927.53 | 119.4M |
| 2024-07-24 | 11,286.75 | 11,312.76 | 10,943.19 | 11,000.60 | 122.0M |
| 2024-07-23 | 11,284.38 | 11,424.30 | 11,220.48 | 11,328.08 | 72.1M |
| 2024-07-22 | 11,438.62 | 11,453.40 | 11,238.71 | 11,284.23 | 86.1M |
| 2024-07-19 | 11,319.37 | 11,411.22 | 11,241.00 | 11,285.56 | 91.1M |
| 2024-07-18 | 11,584.57 | 11,584.57 | 11,200.62 | 11,285.47 | 113.5M |
| 2024-07-17 | 11,559.33 | 11,645.44 | 11,419.40 | 11,515.10 | 122.2M |
| 2024-07-16 | 11,850.86 | 11,897.80 | 11,711.30 | 11,827.24 | 86.7M |
| 2024-07-15 | 11,913.31 | 11,937.75 | 11,745.77 | 11,810.91 | 107.3M |
| 2024-07-12 | 11,550.61 | 11,730.54 | 11,534.09 | 11,627.84 | 93.4M |
| 2024-07-11 | 11,684.87 | 11,717.91 | 11,399.31 | 11,482.94 | 107.2M |
| 2024-07-10 | 11,570.19 | 11,748.08 | 11,565.48 | 11,746.17 | 103.3M |
| 2024-07-09 | 11,502.30 | 11,573.16 | 11,432.60 | 11,534.34 | 98.1M |
| 2024-07-08 | 11,455.01 | 11,493.29 | 11,281.50 | 11,491.97 | 109.5M |
| 2024-07-05 | 11,192.97 | 11,406.14 | 11,191.56 | 11,400.78 | 103.8M |
| 2024-07-03 | 11,122.29 | 11,183.81 | 11,063.11 | 11,183.81 | 76.0M |
| 2024-07-02 | 10,921.07 | 11,127.81 | 10,876.61 | 11,125.42 | 99.7M |
| 2024-07-01 | 10,738.21 | 10,991.37 | 10,731.74 | 10,958.67 | 109.3M |
| 2024-06-28 | 10,938.99 | 10,938.99 | 10,664.59 | 10,670.23 | 172.1M |
| 2024-06-27 | 10,861.41 | 10,908.34 | 10,757.33 | 10,846.45 | 96.2M |
| 2024-06-26 | 10,713.64 | 10,860.89 | 10,674.78 | 10,791.59 | 119.3M |
| 2024-06-25 | 10,608.30 | 10,710.23 | 10,586.16 | 10,607.47 | 106.4M |
| 2024-06-24 | 10,556.32 | 10,779.04 | 10,505.80 | 10,559.82 | 140.8M |
| 2024-06-21 | 10,700.28 | 10,754.40 | 10,555.17 | 10,555.38 | 369.5M |
| 2024-06-20 | 10,891.72 | 10,896.89 | 10,629.50 | 10,664.72 | 192.1M |
| 2024-06-18 | 11,036.37 | 11,085.23 | 10,837.25 | 10,892.63 | 193.6M |
| 2024-06-17 | 10,822.57 | 11,097.51 | 10,789.64 | 10,984.29 | 170.4M |
| 2024-06-14 | 10,834.52 | 10,891.90 | 10,711.05 | 10,770.16 | 126.0M |
| 2024-06-13 | 10,860.87 | 10,958.80 | 10,730.37 | 10,863.61 | 169.6M |
| 2024-06-12 | 10,528.83 | 11,119.14 | 10,501.03 | 10,783.27 | 256.5M |
| 2024-06-11 | 9,876.05 | 10,499.69 | 9,876.05 | 10,499.66 | 220.8M |
| 2024-06-10 | 10,006.58 | 10,009.49 | 9,801.54 | 9,846.39 | 162.2M |
| 2024-06-07 | 9,903.51 | 10,010.65 | 9,881.03 | 10,008.54 | 119.2M |
| 2024-06-06 | 9,963.60 | 9,988.92 | 9,883.41 | 9,897.32 | 111.7M |
| 2024-06-05 | 9,941.68 | 10,012.91 | 9,915.00 | 9,970.02 | 192.2M |
| 2024-06-04 | 9,887.08 | 9,919.26 | 9,808.58 | 9,871.68 | 125.8M |
| 2024-06-03 | 9,826.25 | 9,898.00 | 9,791.86 | 9,856.02 | 148.5M |
| 2024-05-31 | 9,759.38 | 9,807.82 | 9,656.19 | 9,787.11 | 254.8M |
| 2024-05-30 | 9,759.62 | 9,834.01 | 9,750.99 | 9,784.46 | 182.6M |
| 2024-05-29 | 9,690.48 | 9,817.24 | 9,690.48 | 9,732.27 | 129.7M |
| 2024-05-28 | 9,794.69 | 9,856.66 | 9,671.98 | 9,716.93 | 119.0M |
| 2024-05-24 | 9,642.92 | 9,741.60 | 9,609.43 | 9,708.42 | 89.9M |
| 2024-05-23 | 9,770.55 | 9,770.55 | 9,537.07 | 9,547.96 | 114.7M |
| 2024-05-22 | 9,808.53 | 9,827.58 | 9,704.31 | 9,737.86 | 74.5M |
| 2024-05-21 | 9,729.83 | 9,822.45 | 9,728.71 | 9,802.49 | 86.3M |
| 2024-05-20 | 9,654.59 | 9,777.57 | 9,647.11 | 9,738.07 | 89.6M |
| 2024-05-17 | 9,672.84 | 9,726.81 | 9,649.06 | 9,676.57 | 83.5M |
| 2024-05-16 | 9,713.64 | 9,745.49 | 9,670.33 | 9,678.15 | 96.1M |
| 2024-05-15 | 9,572.94 | 9,719.79 | 9,546.51 | 9,686.47 | 134.5M |
| 2024-05-14 | 9,521.08 | 9,555.05 | 9,473.61 | 9,533.86 | 98.7M |
| 2024-05-13 | 9,421.83 | 9,498.71 | 9,390.70 | 9,460.46 | 107.1M |
| 2024-05-10 | 9,408.42 | 9,408.42 | 9,269.77 | 9,313.55 | 81.2M |
| 2024-05-09 | 9,291.59 | 9,385.86 | 9,269.80 | 9,382.26 | 86.8M |
| 2024-05-08 | 9,288.92 | 9,310.34 | 9,233.61 | 9,298.38 | 79.2M |
| 2024-05-07 | 9,334.87 | 9,394.84 | 9,226.91 | 9,271.67 | 107.2M |
| 2024-05-06 | 9,259.25 | 9,345.55 | 9,184.48 | 9,246.95 | 114.9M |
| 2024-05-03 | 9,453.88 | 9,462.63 | 9,273.79 | 9,303.06 | 199.8M |
| 2024-05-02 | 8,768.45 | 8,823.87 | 8,690.31 | 8,808.53 | 110.3M |
| 2024-05-01 | 8,664.58 | 8,796.09 | 8,622.40 | 8,622.48 | 104.5M |
| 2024-04-30 | 8,865.98 | 8,947.07 | 8,700.63 | 8,712.13 | 109.6M |
| 2024-04-29 | 8,855.04 | 8,981.74 | 8,848.40 | 8,872.13 | 107.6M |
| 2024-04-26 | 8,687.41 | 8,758.99 | 8,662.98 | 8,667.27 | 93.3M |
| 2024-04-25 | 8,639.01 | 8,691.13 | 8,588.37 | 8,681.14 | 92.9M |
| 2024-04-24 | 8,513.26 | 8,642.22 | 8,513.26 | 8,627.75 | 105.8M |
| 2024-04-23 | 8,441.98 | 8,537.25 | 8,426.54 | 8,529.10 | 95.1M |
| 2024-04-22 | 8,451.60 | 8,526.52 | 8,402.85 | 8,460.61 | 92.0M |
| 2024-04-19 | 8,495.28 | 8,511.43 | 8,380.19 | 8,415.57 | 128.8M |
| 2024-04-18 | 8,626.64 | 8,634.94 | 8,535.37 | 8,555.66 | 79.8M |
| 2024-04-17 | 8,696.66 | 8,751.66 | 8,610.87 | 8,610.90 | 96.1M |
| 2024-04-16 | 8,771.26 | 8,874.15 | 8,618.22 | 8,683.38 | 119.4M |
| 2024-04-15 | 8,964.33 | 9,017.06 | 8,814.58 | 8,819.38 | 123.0M |
| 2024-04-12 | 8,924.53 | 9,104.92 | 8,918.26 | 9,008.32 | 147.0M |
| 2024-04-11 | 8,638.32 | 8,982.42 | 8,635.96 | 8,963.94 | 130.8M |
| 2024-04-10 | 8,659.10 | 8,667.38 | 8,583.08 | 8,614.05 | 97.9M |
| 2024-04-09 | 8,676.77 | 8,729.42 | 8,643.96 | 8,710.06 | 89.7M |
| 2024-04-08 | 8,709.89 | 8,709.89 | 8,648.07 | 8,661.01 | 85.9M |
| 2024-04-05 | 8,719.37 | 8,758.35 | 8,683.51 | 8,721.30 | 94.8M |
| 2024-04-04 | 8,785.07 | 8,853.11 | 8,679.16 | 8,679.21 | 121.7M |
| 2024-04-03 | 8,670.11 | 8,778.87 | 8,660.00 | 8,734.81 | 128.3M |
| 2024-04-02 | 8,685.05 | 8,695.46 | 8,640.03 | 8,676.18 | 95.2M |
| 2024-04-01 | 8,787.28 | 8,791.19 | 8,719.25 | 8,744.05 | 96.9M |
| 2024-03-28 | 8,819.17 | 8,836.90 | 8,759.86 | 8,800.44 | 108.2M |
| 2024-03-27 | 8,761.14 | 8,899.21 | 8,747.83 | 8,887.82 | 100.0M |
| 2024-03-26 | 8,737.76 | 8,809.41 | 8,717.16 | 8,720.04 | 115.3M |
| 2024-03-25 | 8,728.57 | 8,819.73 | 8,689.62 | 8,765.11 | 103.5M |
| 2024-03-22 | 8,788.08 | 8,854.21 | 8,716.04 | 8,819.76 | 109.2M |
| 2024-03-21 | 9,041.77 | 9,056.25 | 8,752.31 | 8,777.87 | 166.9M |
| 2024-03-20 | 8,945.92 | 9,095.03 | 8,918.99 | 9,095.02 | 105.7M |
| 2024-03-19 | 8,866.89 | 8,992.03 | 8,815.23 | 8,967.52 | 104.1M |
| 2024-03-18 | 8,979.87 | 9,067.29 | 8,859.90 | 8,869.27 | 136.5M |
| 2024-03-15 | 8,802.37 | 8,830.37 | 8,732.32 | 8,829.88 | 231.6M |
| 2024-03-14 | 8,875.47 | 8,926.04 | 8,824.20 | 8,861.97 | 125.0M |
| 2024-03-13 | 8,875.57 | 8,883.45 | 8,773.43 | 8,793.06 | 105.8M |
| 2024-03-12 | 8,886.57 | 8,930.66 | 8,785.78 | 8,894.04 | 142.2M |
| 2024-03-11 | 8,870.58 | 8,928.17 | 8,831.45 | 8,862.69 | 115.7M |
| 2024-03-08 | 8,720.38 | 8,921.69 | 8,717.50 | 8,779.94 | 143.9M |
| 2024-03-07 | 8,719.55 | 8,788.99 | 8,674.19 | 8,710.33 | 151.6M |
| 2024-03-06 | 8,813.10 | 8,813.10 | 8,691.58 | 8,711.07 | 179.2M |
| 2024-03-05 | 8,752.03 | 8,816.84 | 8,701.60 | 8,743.45 | 197.2M |
| 2024-03-04 | 9,003.92 | 9,048.97 | 8,924.12 | 8,975.94 | 197.9M |
| 2024-03-01 | 9,147.06 | 9,189.13 | 9,053.68 | 9,161.43 | 239.2M |
| 2024-02-29 | 9,164.52 | 9,232.64 | 9,090.99 | 9,156.22 | 238.4M |
| 2024-02-28 | 9,211.76 | 9,237.57 | 9,105.85 | 9,164.27 | 97.3M |
| 2024-02-27 | 9,159.45 | 9,281.46 | 9,101.90 | 9,222.92 | 94.1M |
| 2024-02-26 | 9,211.96 | 9,236.38 | 9,137.19 | 9,158.36 | 94.4M |
| 2024-02-23 | 9,342.14 | 9,343.22 | 9,204.58 | 9,217.79 | 96.5M |
| 2024-02-22 | 9,259.26 | 9,345.62 | 9,210.43 | 9,317.65 | 115.7M |
| 2024-02-21 | 9,155.90 | 9,199.13 | 9,086.10 | 9,168.69 | 88.3M |
| 2024-02-20 | 9,161.60 | 9,186.57 | 9,060.18 | 9,147.05 | 112.3M |
| 2024-02-16 | 9,286.98 | 9,351.55 | 9,158.24 | 9,187.73 | 116.2M |
| 2024-02-15 | 9,278.76 | 9,320.50 | 9,177.79 | 9,296.09 | 122.3M |
| 2024-02-14 | 9,334.54 | 9,342.03 | 9,200.89 | 9,289.74 | 105.6M |
| 2024-02-13 | 9,349.17 | 9,367.26 | 9,234.90 | 9,313.46 | 102.7M |
| 2024-02-12 | 9,479.81 | 9,493.99 | 9,405.01 | 9,424.35 | 84.4M |
| 2024-02-09 | 9,492.84 | 9,547.62 | 9,451.18 | 9,498.00 | 81.9M |
| 2024-02-08 | 9,503.84 | 9,510.48 | 9,413.88 | 9,462.95 | 83.3M |
| 2024-02-07 | 9,555.06 | 9,576.71 | 9,466.36 | 9,503.64 | 98.7M |
| 2024-02-06 | 9,381.51 | 9,495.06 | 9,381.51 | 9,495.04 | 99.2M |
| 2024-02-05 | 9,431.80 | 9,489.80 | 9,326.59 | 9,418.80 | 118.8M |
| 2024-02-02 | 9,029.67 | 9,384.98 | 9,019.47 | 9,325.58 | 146.9M |
| 2024-02-01 | 9,225.42 | 9,371.67 | 9,225.42 | 9,369.25 | 111.9M |
| 2024-01-31 | 9,358.01 | 9,365.71 | 9,239.54 | 9,239.61 | 115.2M |
| 2024-01-30 | 9,559.06 | 9,598.27 | 9,391.35 | 9,418.84 | 110.0M |
| 2024-01-29 | 9,601.87 | 9,611.88 | 9,491.02 | 9,589.53 | 97.8M |
| 2024-01-26 | 9,701.06 | 9,730.52 | 9,597.81 | 9,620.93 | 95.7M |
| 2024-01-25 | 9,761.27 | 9,804.94 | 9,655.75 | 9,705.28 | 117.9M |
| 2024-01-24 | 9,767.86 | 9,805.08 | 9,707.20 | 9,714.98 | 107.7M |
| 2024-01-23 | 9,727.95 | 9,761.37 | 9,675.06 | 9,740.44 | 91.9M |
| 2024-01-22 | 9,614.38 | 9,737.60 | 9,607.34 | 9,674.32 | 130.4M |
| 2024-01-19 | 9,440.00 | 9,578.36 | 9,414.13 | 9,559.76 | 144.1M |
| 2024-01-18 | 9,273.46 | 9,415.47 | 9,264.64 | 9,393.56 | 124.5M |
| 2024-01-17 | 9,042.85 | 9,119.09 | 8,998.16 | 9,109.03 | 91.6M |
| 2024-01-16 | 9,095.12 | 9,190.23 | 9,030.31 | 9,159.62 | 118.9M |
| 2024-01-12 | 9,282.08 | 9,314.79 | 9,237.47 | 9,269.65 | 77.9M |
| 2024-01-11 | 9,310.97 | 9,325.93 | 9,162.85 | 9,259.08 | 90.7M |
| 2024-01-10 | 9,195.93 | 9,296.65 | 9,177.39 | 9,286.79 | 102.4M |
| 2024-01-09 | 9,178.88 | 9,232.36 | 9,116.63 | 9,231.78 | 111.7M |
| 2024-01-08 | 9,082.81 | 9,261.23 | 9,058.88 | 9,260.00 | 108.0M |
| 2024-01-05 | 9,066.47 | 9,115.03 | 8,991.67 | 9,038.33 | 103.9M |
| 2024-01-04 | 9,064.94 | 9,130.82 | 9,028.30 | 9,073.02 | 157.4M |
| 2024-01-03 | 9,181.32 | 9,259.87 | 9,146.01 | 9,183.58 | 104.6M |
| 2024-01-02 | 9,319.61 | 9,382.32 | 9,165.66 | 9,249.06 | 116.3M |