DJ Computer Hardware

DJUSCR
🏛️ usa →
12,998.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,056.12 10,108.72 10,056.12 10,100.84 3,850.1K
09:31 10,097.57 10,109.16 10,095.93 10,109.16 753.7K
09:32 10,104.79 10,104.79 10,079.52 10,080.03 435.1K
09:33 10,080.05 10,080.05 10,066.43 10,079.00 452.7K
09:34 10,072.26 10,072.26 10,036.81 10,036.81 521.0K
09:35 10,036.04 10,046.49 10,033.54 10,045.91 482.5K
09:36 10,045.97 10,050.79 10,044.12 10,047.77 434.4K
09:37 10,048.42 10,067.32 10,046.34 10,067.32 370.7K
09:38 10,064.87 10,066.81 10,063.35 10,064.56 502.7K
09:39 10,065.96 10,073.06 10,065.33 10,072.58 300.9K
09:40 10,073.56 10,079.71 10,071.59 10,074.42 440.3K
09:41 10,076.91 10,081.72 10,074.33 10,081.72 496.8K
09:42 10,085.23 10,091.39 10,085.23 10,088.56 489.2K
09:43 10,089.93 10,091.27 10,079.92 10,079.92 386.6K
09:44 10,081.72 10,089.14 10,081.72 10,085.58 272.7K
09:45 10,088.72 10,090.34 10,082.83 10,088.37 506.9K
09:46 10,087.84 10,088.44 10,081.15 10,084.93 404.5K
09:47 10,081.98 10,104.80 10,081.07 10,104.80 326.3K
09:48 10,103.48 10,113.61 10,103.48 10,113.59 315.8K
09:49 10,113.13 10,115.14 10,111.19 10,113.78 328.2K
09:50 10,114.93 10,131.51 10,114.06 10,131.51 702.8K
09:51 10,132.93 10,135.66 10,112.74 10,116.62 511.7K
09:52 10,117.61 10,120.05 10,115.11 10,119.12 264.6K
09:53 10,118.71 10,126.38 10,118.13 10,121.26 328.7K
09:54 10,118.70 10,124.25 10,117.75 10,118.97 349.6K
09:55 10,119.00 10,120.51 10,113.91 10,113.91 373.8K
09:56 10,116.56 10,116.70 10,112.39 10,114.27 292.1K
09:57 10,115.71 10,118.16 10,114.66 10,117.84 289.6K
09:58 10,117.57 10,120.24 10,112.87 10,119.25 284.8K
09:59 10,119.46 10,121.12 10,115.83 10,115.83 472.1K
10:00 10,122.29 10,122.29 10,116.49 10,116.49 582.5K
10:01 10,117.22 10,130.25 10,117.04 10,130.25 241.9K
10:02 10,132.51 10,144.79 10,131.01 10,144.79 498.2K
10:03 10,144.99 10,147.34 10,135.40 10,135.40 436.2K
10:04 10,132.19 10,132.19 10,122.95 10,128.40 322.7K
10:05 10,125.30 10,133.18 10,125.30 10,130.41 312.1K
10:06 10,131.44 10,133.64 10,119.05 10,119.05 488.0K
10:07 10,118.93 10,119.70 10,112.93 10,112.93 426.7K
10:08 10,109.48 10,112.53 10,099.20 10,111.70 409.6K
10:09 10,109.63 10,111.36 10,107.50 10,111.36 337.7K
10:10 10,112.52 10,112.52 10,102.67 10,107.92 257.3K
10:11 10,109.49 10,109.77 10,101.85 10,101.85 259.7K
10:12 10,102.54 10,110.06 10,102.54 10,107.19 428.5K
10:13 10,106.37 10,110.30 10,105.91 10,110.11 249.0K
10:14 10,113.05 10,113.05 10,104.64 10,105.22 232.0K
10:15 10,104.95 10,107.42 10,102.36 10,107.42 367.3K
10:16 10,108.15 10,108.15 10,103.02 10,105.01 472.7K
10:17 10,104.30 10,104.30 10,097.38 10,099.46 271.5K
10:18 10,100.34 10,104.94 10,100.34 10,102.11 245.7K
10:19 10,103.33 10,105.36 10,101.44 10,105.36 266.4K
10:20 10,107.07 10,110.16 10,104.19 10,105.86 326.0K
10:21 10,104.40 10,107.48 10,104.18 10,104.21 218.8K
10:22 10,104.45 10,104.45 10,099.29 10,100.32 309.1K
10:23 10,099.88 10,099.88 10,093.83 10,095.14 360.5K
10:24 10,095.91 10,097.75 10,093.79 10,097.74 259.2K
10:25 10,097.24 10,099.45 10,095.25 10,095.34 394.0K
10:26 10,095.10 10,095.73 10,088.89 10,092.16 379.1K
10:27 10,089.75 10,090.22 10,086.98 10,089.39 257.8K
10:28 10,088.91 10,091.45 10,082.83 10,082.83 415.6K
10:29 10,081.93 10,082.09 10,076.33 10,080.93 363.2K
10:30 10,083.32 10,085.53 10,078.34 10,079.42 358.1K
10:31 10,080.86 10,084.74 10,079.46 10,080.36 268.4K
10:32 10,077.11 10,081.30 10,073.62 10,077.05 277.8K
10:33 10,076.95 10,078.62 10,071.99 10,078.62 284.2K
10:34 10,078.36 10,079.98 10,076.79 10,079.98 227.4K
10:35 10,080.54 10,080.54 10,070.66 10,073.39 310.6K
10:36 10,074.31 10,077.51 10,072.81 10,076.02 478.2K
10:37 10,075.63 10,079.69 10,075.22 10,079.69 242.6K
10:38 10,079.05 10,085.93 10,079.05 10,080.65 431.0K
10:39 10,080.29 10,083.70 10,080.29 10,083.70 556.2K
10:40 10,083.48 10,085.41 10,081.31 10,085.41 509.6K
10:41 10,085.76 10,085.76 10,081.06 10,083.09 707.5K
10:42 10,082.18 10,084.54 10,080.26 10,081.17 364.7K
10:43 10,082.46 10,089.34 10,082.46 10,088.83 393.8K
10:44 10,087.89 10,087.89 10,082.07 10,086.27 372.8K
10:45 10,086.72 10,091.16 10,084.45 10,091.16 408.5K
10:46 10,090.00 10,092.17 10,087.86 10,092.17 498.3K
10:47 10,092.44 10,093.71 10,089.44 10,092.65 391.7K
10:48 10,092.47 10,092.73 10,084.74 10,086.79 337.8K
10:49 10,087.45 10,096.61 10,087.45 10,093.41 737.9K
10:50 10,092.64 10,093.63 10,090.34 10,093.24 561.4K
10:51 10,094.22 10,094.60 10,089.90 10,091.24 292.1K
10:52 10,094.53 10,095.42 10,092.52 10,093.61 389.0K
10:53 10,093.32 10,095.67 10,092.46 10,092.46 380.5K
10:54 10,092.27 10,093.03 10,085.60 10,085.60 421.1K
10:55 10,084.66 10,091.03 10,084.66 10,088.21 392.3K
10:56 10,086.68 10,090.62 10,086.62 10,089.50 388.6K
10:57 10,089.44 10,094.32 10,089.44 10,092.75 387.9K
10:58 10,092.87 10,099.13 10,092.87 10,099.13 350.9K
10:59 10,099.39 10,103.63 10,098.89 10,099.56 299.9K
11:00 10,102.52 10,107.18 10,101.63 10,106.27 433.9K
11:01 10,107.85 10,109.96 10,106.31 10,106.61 345.3K
11:02 10,109.16 10,112.66 10,109.16 10,110.46 283.5K
11:03 10,111.87 10,114.74 10,111.45 10,112.31 360.7K
11:04 10,112.38 10,112.38 10,107.75 10,107.75 356.8K
11:05 10,109.77 10,115.10 10,109.77 10,114.95 378.7K
11:06 10,114.55 10,119.08 10,112.86 10,119.08 270.1K
11:07 10,119.60 10,121.33 10,116.86 10,117.49 342.3K
11:08 10,117.98 10,117.98 10,113.63 10,116.35 222.0K
11:09 10,117.07 10,117.07 10,115.00 10,116.43 362.2K
11:10 10,117.60 10,123.70 10,117.60 10,121.60 347.4K
11:11 10,122.24 10,125.45 10,121.39 10,121.85 202.4K
11:12 10,122.38 10,123.51 10,118.32 10,123.51 290.6K
11:13 10,122.82 10,123.77 10,121.45 10,123.77 198.0K
11:14 10,121.87 10,122.36 10,120.29 10,122.43 236.4K
11:15 10,122.43 10,124.16 10,120.51 10,123.71 238.5K
11:16 10,122.50 10,123.14 10,120.01 10,120.93 232.1K
11:17 10,120.30 10,121.56 10,119.54 10,121.56 244.0K
11:18 10,122.62 10,123.66 10,121.76 10,122.43 325.6K
11:19 10,124.75 10,124.75 10,120.56 10,120.72 225.6K
11:20 10,120.04 10,123.16 10,119.90 10,120.54 356.8K
11:21 10,120.57 10,122.80 10,120.07 10,122.48 312.4K
11:22 10,121.16 10,121.50 10,117.40 10,121.24 261.2K
11:23 10,122.24 10,126.73 10,120.46 10,125.78 262.7K
11:24 10,126.23 10,126.91 10,122.35 10,126.65 307.6K
11:25 10,126.12 10,131.87 10,126.12 10,130.41 286.0K
11:26 10,128.96 10,131.24 10,125.70 10,125.70 255.4K
11:27 10,125.66 10,125.66 10,119.96 10,123.15 318.3K
11:28 10,120.55 10,123.21 10,118.40 10,123.21 292.4K
11:29 10,120.98 10,120.98 10,119.75 10,120.42 200.7K
11:30 10,121.92 10,126.76 10,121.20 10,125.97 243.5K
11:31 10,126.12 10,126.12 10,118.49 10,118.49 154.4K
11:32 10,118.45 10,121.04 10,116.80 10,120.11 168.1K
11:33 10,120.58 10,123.16 10,119.87 10,123.16 177.0K
11:34 10,123.02 10,123.86 10,120.74 10,121.19 210.6K
11:35 10,122.22 10,125.11 10,121.70 10,124.13 178.4K
11:36 10,124.12 10,125.97 10,123.21 10,124.42 178.1K
11:37 10,123.94 10,124.00 10,121.21 10,121.68 139.5K
11:38 10,121.01 10,122.23 10,118.91 10,121.00 201.9K
11:39 10,121.36 10,124.26 10,121.36 10,124.29 263.3K
11:40 10,123.47 10,123.84 10,121.04 10,122.14 225.4K
11:41 10,122.19 10,122.19 10,117.04 10,121.25 402.7K
11:42 10,121.71 10,125.51 10,119.45 10,125.51 427.5K
11:43 10,125.78 10,125.78 10,121.88 10,122.52 391.7K
11:44 10,122.05 10,123.46 10,122.05 10,123.22 703.2K
11:45 10,122.42 10,122.42 10,117.42 10,117.42 431.0K
11:46 10,117.89 10,121.59 10,116.65 10,116.82 399.0K
11:47 10,116.63 10,119.89 10,115.80 10,119.17 308.3K
11:48 10,118.31 10,120.20 10,115.53 10,115.53 303.3K
11:49 10,115.50 10,115.50 10,110.73 10,110.73 238.1K
11:50 10,111.36 10,111.36 10,106.40 10,106.59 226.5K
11:51 10,107.08 10,107.08 10,103.42 10,104.14 229.7K
11:52 10,104.61 10,107.81 10,104.61 10,107.81 233.8K
11:53 10,109.18 10,118.31 10,109.18 10,118.31 322.7K
11:54 10,119.25 10,122.88 10,116.04 10,122.88 442.5K
11:55 10,123.27 10,123.27 10,122.32 10,122.65 298.7K
11:56 10,122.21 10,129.18 10,122.21 10,129.20 369.9K
11:57 10,131.13 10,132.53 10,130.27 10,132.53 384.5K
11:58 10,134.40 10,137.52 10,134.40 10,137.34 335.7K
11:59 10,137.85 10,146.85 10,137.85 10,146.84 343.8K
12:00 10,145.84 10,161.85 10,145.84 10,159.42 432.3K
12:01 10,156.81 10,165.21 10,156.00 10,162.41 445.1K
12:02 10,158.90 10,158.90 10,151.64 10,151.64 294.6K
12:03 10,151.40 10,152.12 10,146.87 10,148.40 222.5K
12:04 10,148.85 10,150.65 10,146.57 10,148.04 157.9K
12:05 10,147.93 10,151.22 10,147.93 10,149.59 256.1K
12:06 10,150.52 10,150.52 10,146.92 10,149.80 245.9K
12:07 10,151.69 10,154.31 10,151.69 10,151.90 290.6K
12:08 10,152.02 10,152.02 10,140.51 10,141.81 376.9K
12:09 10,140.50 10,140.50 10,134.12 10,135.39 204.9K
12:10 10,136.43 10,138.44 10,131.43 10,131.43 229.1K
12:11 10,131.42 10,135.73 10,130.93 10,134.81 303.8K
12:12 10,139.90 10,146.40 10,139.90 10,145.81 241.7K
12:13 10,145.51 10,145.51 10,142.25 10,143.41 188.6K
12:14 10,143.96 10,147.31 10,140.93 10,143.42 250.5K
12:15 10,144.35 10,147.15 10,143.86 10,145.37 261.7K
12:16 10,146.42 10,150.20 10,144.78 10,150.20 224.7K
12:17 10,150.17 10,159.57 10,148.62 10,159.63 255.1K
12:18 10,160.50 10,161.38 10,157.51 10,158.84 266.6K
12:19 10,159.34 10,159.68 10,155.70 10,156.46 283.3K
12:20 10,155.70 10,156.24 10,154.13 10,155.02 193.5K
12:21 10,153.40 10,155.48 10,151.63 10,153.01 180.6K
12:22 10,153.00 10,153.81 10,151.73 10,153.03 184.6K
12:23 10,151.81 10,151.81 10,144.24 10,144.24 334.1K
12:24 10,143.23 10,145.58 10,139.82 10,145.58 333.2K
12:25 10,146.05 10,148.16 10,144.20 10,147.75 187.4K
12:26 10,147.35 10,150.47 10,144.82 10,150.47 208.5K
12:27 10,150.06 10,150.87 10,145.17 10,145.17 164.5K
12:28 10,145.42 10,149.93 10,144.37 10,149.43 218.8K
12:29 10,149.86 10,154.33 10,149.86 10,154.33 206.1K
12:30 10,154.67 10,157.21 10,153.93 10,157.21 185.2K
12:31 10,156.90 10,167.67 10,156.90 10,167.67 328.7K
12:32 10,167.68 10,171.07 10,166.13 10,169.22 234.4K
12:33 10,171.04 10,178.10 10,169.58 10,178.10 393.4K
12:34 10,177.87 10,180.86 10,175.76 10,175.76 220.6K
12:35 10,178.45 10,183.57 10,178.45 10,183.55 253.0K
12:36 10,183.02 10,184.09 10,179.43 10,182.29 289.0K
12:37 10,183.71 10,184.13 10,180.75 10,180.75 198.8K
12:38 10,176.11 10,178.96 10,175.19 10,177.99 194.9K
12:39 10,177.81 10,179.43 10,177.73 10,177.73 191.9K
12:40 10,177.71 10,177.71 10,170.04 10,171.25 266.7K
12:41 10,172.37 10,179.14 10,172.37 10,174.94 199.8K
12:42 10,175.02 10,175.02 10,168.60 10,169.30 192.1K
12:43 10,170.62 10,170.62 10,167.63 10,170.26 440.4K
12:44 10,169.28 10,172.62 10,168.62 10,172.62 864.7K
12:45 10,172.40 10,172.61 10,168.62 10,169.53 215.9K
12:46 10,170.00 10,171.06 10,168.14 10,169.24 244.7K
12:47 10,168.89 10,168.89 10,163.04 10,164.25 206.6K
12:48 10,164.72 10,166.59 10,164.51 10,164.46 181.3K
12:49 10,164.68 10,165.58 10,159.79 10,159.79 285.4K
12:50 10,162.61 10,162.61 10,160.21 10,160.97 364.4K
12:51 10,160.61 10,167.72 10,160.61 10,165.04 201.7K
12:52 10,166.97 10,166.97 10,158.89 10,160.20 212.6K
12:53 10,160.26 10,160.60 10,153.28 10,153.28 347.2K
12:54 10,154.37 10,154.37 10,152.25 10,154.11 187.9K
12:55 10,154.67 10,157.61 10,153.74 10,156.82 212.2K
12:56 10,154.85 10,158.70 10,154.85 10,156.28 208.2K
12:57 10,155.62 10,156.79 10,154.71 10,155.32 149.3K
12:58 10,157.20 10,162.22 10,157.20 10,162.22 166.1K
12:59 10,160.48 10,161.48 10,158.51 10,158.51 139.1K
13:00 10,158.23 10,160.83 10,152.30 10,152.30 193.9K
13:01 10,153.28 10,155.35 10,150.03 10,152.53 251.9K
13:02 10,150.62 10,150.65 10,147.70 10,149.79 201.3K
13:03 10,150.08 10,153.17 10,150.08 10,153.17 182.3K
13:04 10,153.10 10,153.10 10,151.14 10,151.11 191.2K
13:05 10,151.62 10,156.95 10,151.62 10,155.04 331.1K
13:06 10,154.96 10,156.93 10,154.22 10,154.52 308.4K
13:07 10,154.90 10,157.07 10,154.18 10,156.15 207.9K
13:08 10,154.67 10,154.67 10,149.38 10,151.19 153.2K
13:09 10,150.41 10,156.70 10,150.41 10,156.70 153.5K
13:10 10,156.44 10,158.58 10,155.51 10,156.83 209.5K
13:11 10,156.98 10,157.75 10,155.27 10,156.00 127.3K
13:12 10,153.70 10,156.67 10,153.70 10,155.65 140.8K
13:13 10,155.61 10,161.29 10,155.61 10,161.24 219.0K
13:14 10,161.41 10,162.26 10,159.10 10,160.52 218.6K
13:15 10,160.31 10,161.07 10,158.40 10,158.84 139.8K
13:16 10,159.80 10,162.12 10,159.80 10,160.39 162.2K
13:17 10,161.09 10,162.82 10,159.74 10,162.34 170.5K
13:18 10,162.67 10,162.67 10,160.70 10,162.01 194.3K
13:19 10,161.54 10,163.63 10,161.19 10,162.39 180.8K
13:20 10,161.75 10,162.66 10,161.14 10,162.66 208.4K
13:21 10,162.41 10,168.12 10,162.41 10,168.12 179.1K
13:22 10,167.65 10,168.48 10,166.84 10,167.73 189.8K
13:23 10,168.02 10,169.52 10,166.40 10,168.52 206.9K
13:24 10,168.09 10,169.02 10,167.08 10,167.21 124.1K
13:25 10,166.54 10,166.78 10,141.81 10,157.36 467.5K
13:26 10,157.32 10,166.68 10,157.32 10,165.51 213.2K
13:27 10,163.62 10,165.28 10,160.28 10,160.79 170.8K
13:28 10,161.17 10,166.77 10,161.17 10,164.83 137.7K
13:29 10,164.85 10,166.26 10,163.87 10,164.99 166.6K
13:30 10,165.41 10,167.10 10,165.26 10,165.66 201.0K
13:31 10,165.22 10,174.13 10,165.22 10,173.49 386.2K
13:32 10,172.98 10,172.98 10,166.95 10,170.86 199.1K
13:33 10,172.09 10,178.12 10,172.09 10,178.12 197.6K
13:34 10,178.07 10,182.08 10,175.79 10,176.31 206.2K
13:35 10,177.12 10,180.14 10,177.12 10,179.02 169.9K
13:36 10,178.96 10,179.66 10,178.49 10,179.00 163.8K
13:37 10,178.83 10,184.06 10,178.83 10,180.64 143.8K
13:38 10,180.77 10,183.43 10,179.11 10,182.95 126.0K
13:39 10,183.21 10,184.46 10,181.75 10,184.46 150.4K
13:40 10,184.00 10,185.42 10,178.77 10,178.77 286.6K
13:41 10,179.19 10,180.44 10,174.73 10,180.44 209.2K
13:42 10,181.89 10,182.47 10,177.63 10,178.53 161.5K
13:43 10,176.62 10,179.29 10,175.50 10,176.96 109.2K
13:44 10,176.96 10,184.34 10,176.96 10,178.25 144.6K
13:45 10,179.66 10,181.55 10,176.48 10,176.96 147.5K
13:46 10,176.63 10,178.91 10,175.48 10,175.48 149.2K
13:47 10,175.21 10,175.86 10,172.08 10,173.26 141.1K
13:48 10,173.25 10,176.24 10,172.72 10,175.01 188.1K
13:49 10,174.56 10,174.56 10,170.47 10,171.46 584.0K
13:50 10,167.90 10,170.74 10,167.81 10,167.81 308.9K
13:51 10,167.88 10,173.59 10,167.88 10,171.04 209.9K
13:52 10,172.07 10,172.07 10,168.42 10,168.42 210.4K
13:53 10,168.91 10,171.70 10,168.43 10,168.91 179.8K
13:54 10,169.38 10,170.06 10,162.29 10,163.28 189.2K
13:55 10,163.73 10,168.96 10,163.73 10,166.22 180.2K
13:56 10,166.63 10,166.63 10,162.21 10,163.05 141.0K
13:57 10,160.65 10,163.68 10,160.65 10,162.30 139.8K
13:58 10,162.90 10,162.90 10,157.78 10,158.48 287.9K
13:59 10,158.80 10,161.86 10,158.80 10,160.00 140.9K
14:00 10,160.50 10,161.47 10,159.13 10,160.49 110.4K
14:01 10,160.29 10,161.79 10,152.24 10,152.24 226.1K
14:02 10,151.23 10,152.13 10,142.87 10,143.33 360.0K
14:03 10,139.53 10,141.95 10,136.81 10,140.16 471.5K
14:04 10,136.43 10,146.77 10,136.08 10,146.76 342.0K
14:05 10,147.96 10,148.25 10,141.66 10,144.32 260.4K
14:06 10,142.81 10,143.04 10,137.48 10,143.04 374.5K
14:07 10,143.30 10,146.49 10,143.30 10,146.49 239.4K
14:08 10,146.65 10,147.14 10,142.52 10,142.94 225.6K
14:09 10,142.45 10,142.45 10,138.16 10,141.65 240.3K
14:10 10,141.60 10,141.60 10,126.92 10,126.92 373.0K
14:11 10,126.15 10,131.20 10,125.91 10,131.20 230.3K
14:12 10,129.26 10,130.69 10,127.37 10,128.36 203.1K
14:13 10,128.37 10,131.77 10,127.00 10,131.77 149.1K
14:14 10,129.85 10,133.46 10,129.85 10,131.50 185.7K
14:15 10,131.08 10,132.49 10,129.40 10,132.49 194.7K
14:16 10,132.15 10,132.58 10,127.98 10,127.98 197.0K
14:17 10,128.68 10,128.79 10,125.31 10,125.32 149.4K
14:18 10,124.55 10,131.53 10,124.55 10,128.45 286.5K
14:19 10,129.18 10,133.77 10,129.18 10,133.77 193.2K
14:20 10,133.79 10,138.15 10,133.79 10,138.15 247.7K
14:21 10,136.08 10,136.31 10,134.59 10,135.34 262.4K
14:22 10,136.06 10,136.06 10,132.58 10,134.60 240.5K
14:23 10,135.60 10,137.03 10,132.24 10,136.80 147.9K
14:24 10,135.41 10,135.94 10,133.33 10,135.28 193.1K
14:25 10,134.10 10,134.52 10,129.25 10,130.66 143.6K
14:26 10,131.16 10,140.57 10,131.16 10,139.87 125.9K
14:27 10,139.48 10,144.73 10,138.73 10,144.73 129.6K
14:28 10,144.42 10,150.20 10,144.42 10,149.14 198.0K
14:29 10,148.60 10,152.45 10,148.60 10,152.48 253.3K
14:30 10,152.93 10,157.94 10,152.71 10,156.78 207.5K
14:31 10,156.75 10,161.48 10,156.75 10,161.22 178.7K
14:32 10,161.48 10,162.56 10,160.44 10,160.42 151.6K
14:33 10,160.85 10,161.62 10,159.81 10,160.04 133.4K
14:34 10,160.07 10,161.13 10,159.80 10,161.13 140.2K
14:35 10,161.13 10,162.60 10,157.83 10,157.83 232.6K
14:36 10,158.08 10,158.31 10,155.27 10,157.09 222.4K
14:37 10,155.92 10,160.32 10,155.92 10,160.32 121.1K
14:38 10,163.25 10,165.00 10,160.07 10,165.00 164.3K
14:39 10,165.26 10,165.26 10,162.97 10,163.10 200.6K
14:40 10,163.62 10,163.65 10,161.41 10,161.41 142.5K
14:41 10,162.23 10,165.05 10,161.12 10,162.99 165.0K
14:42 10,162.26 10,165.72 10,162.26 10,163.58 152.3K
14:43 10,164.10 10,164.10 10,160.69 10,162.22 194.6K
14:44 10,162.09 10,165.89 10,161.88 10,165.33 208.1K
14:45 10,165.76 10,167.47 10,164.86 10,165.86 300.9K
14:46 10,165.34 10,166.81 10,165.34 10,165.64 163.1K
14:47 10,165.65 10,165.65 10,162.22 10,162.44 168.6K
14:48 10,162.91 10,162.96 10,161.07 10,161.69 179.5K
14:49 10,161.95 10,165.35 10,161.95 10,164.59 148.0K
14:50 10,163.26 10,164.81 10,161.01 10,161.01 143.6K
14:51 10,161.72 10,161.72 10,155.88 10,156.08 172.8K
14:52 10,155.52 10,159.92 10,155.07 10,158.54 180.2K
14:53 10,158.87 10,160.26 10,157.27 10,157.27 146.6K
14:54 10,157.27 10,160.25 10,156.76 10,160.25 112.7K
14:55 10,161.27 10,163.46 10,158.24 10,158.24 196.6K
14:56 10,158.02 10,159.23 10,156.66 10,156.66 158.1K
14:57 10,156.22 10,163.19 10,156.22 10,163.19 202.3K
14:58 10,162.98 10,163.66 10,162.04 10,163.45 122.4K
14:59 10,163.47 10,166.86 10,163.47 10,166.04 162.3K
15:00 10,166.84 10,167.04 10,164.00 10,165.85 233.0K
15:01 10,166.32 10,167.77 10,165.93 10,165.93 147.2K
15:02 10,166.60 10,168.10 10,166.50 10,166.49 132.9K
15:03 10,166.27 10,166.27 10,159.19 10,160.50 165.5K
15:04 10,159.62 10,162.13 10,157.47 10,157.47 245.0K
15:05 10,155.81 10,159.03 10,155.81 10,158.29 198.3K
15:06 10,158.63 10,159.73 10,158.16 10,158.99 196.4K
15:07 10,158.53 10,158.97 10,155.11 10,155.11 248.2K
15:08 10,156.11 10,157.29 10,155.24 10,155.24 180.2K
15:09 10,153.63 10,158.37 10,151.54 10,158.37 163.2K
15:10 10,157.92 10,158.54 10,152.92 10,152.90 182.8K
15:11 10,152.35 10,153.59 10,149.33 10,153.53 188.7K
15:12 10,154.45 10,159.83 10,154.08 10,159.61 156.6K
15:13 10,158.41 10,159.32 10,156.57 10,157.23 191.2K
15:14 10,156.32 10,157.71 10,154.60 10,156.76 183.8K
15:15 10,156.94 10,160.07 10,156.37 10,159.16 186.5K
15:16 10,157.07 10,157.07 10,150.35 10,150.64 237.6K
15:17 10,150.12 10,154.86 10,149.97 10,154.44 223.9K
15:18 10,151.60 10,155.99 10,151.60 10,155.99 218.0K
15:19 10,157.09 10,157.53 10,155.11 10,157.02 197.1K
15:20 10,155.10 10,156.05 10,150.65 10,156.05 261.2K
15:21 10,154.83 10,157.94 10,154.83 10,157.94 275.8K
15:22 10,159.90 10,159.90 10,157.48 10,159.79 174.6K
15:23 10,159.70 10,161.67 10,158.33 10,158.51 165.5K
15:24 10,158.06 10,158.06 10,155.15 10,155.46 321.0K
15:25 10,154.92 10,155.50 10,152.21 10,154.96 176.6K
15:26 10,153.59 10,154.97 10,152.22 10,154.15 263.1K
15:27 10,153.44 10,153.92 10,151.39 10,151.83 218.9K
15:28 10,151.86 10,157.66 10,151.86 10,157.68 240.2K
15:29 10,157.70 10,159.42 10,157.19 10,157.67 243.4K
15:30 10,155.97 10,159.59 10,155.97 10,158.44 335.6K
15:31 10,159.90 10,166.05 10,159.66 10,165.00 287.2K
15:32 10,164.97 10,165.96 10,161.74 10,163.12 354.2K
15:33 10,162.83 10,163.57 10,160.72 10,160.72 218.4K
15:34 10,159.10 10,161.71 10,159.10 10,161.06 237.1K
15:35 10,161.76 10,167.27 10,161.30 10,167.27 269.0K
15:36 10,167.26 10,167.26 10,163.51 10,163.51 279.0K
15:37 10,162.94 10,162.94 10,160.36 10,160.36 244.4K
15:38 10,160.56 10,161.07 10,159.48 10,159.69 236.1K
15:39 10,159.45 10,159.97 10,158.22 10,158.38 232.9K
15:40 10,157.44 10,158.87 10,156.48 10,156.45 283.4K
15:41 10,156.48 10,156.86 10,153.42 10,153.42 482.3K
15:42 10,154.44 10,154.68 10,152.28 10,152.28 300.9K
15:43 10,152.62 10,155.90 10,152.62 10,152.86 293.5K
15:44 10,152.17 10,152.85 10,149.61 10,151.69 257.6K
15:45 10,153.25 10,156.72 10,150.77 10,156.73 401.9K
15:46 10,156.05 10,156.72 10,152.05 10,152.05 389.9K
15:47 10,153.67 10,158.29 10,153.67 10,156.67 481.8K
15:48 10,156.61 10,162.97 10,156.39 10,156.39 644.8K
15:49 10,157.32 10,157.32 10,150.26 10,154.54 533.9K
15:50 10,149.18 10,157.25 10,149.18 10,156.43 792.0K
15:51 10,158.06 10,158.99 10,154.03 10,158.79 602.7K
15:52 10,156.92 10,156.92 10,151.12 10,155.07 573.6K
15:53 10,155.87 10,161.54 10,155.21 10,161.54 511.5K
15:54 10,158.25 10,170.16 10,158.21 10,165.90 1,013.7K
15:55 10,155.52 10,162.88 10,155.52 10,162.23 962.3K
15:56 10,164.23 10,166.38 10,164.23 10,165.90 1,101.6K
15:57 10,165.68 10,170.28 10,165.68 10,170.28 1,258.5K
15:58 10,167.68 10,170.51 10,167.17 10,168.58 1,431.7K
15:59 10,166.61 10,169.50 10,163.15 10,163.30 27,004.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available