DJ Computer Hardware

DJUSCR
🏛️ usa →
12,914.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,692.73 10,773.21 10,692.73 10,773.21 3,860.1K
09:31 10,772.31 10,819.54 10,772.31 10,818.57 1,606.2K
09:32 10,832.50 10,842.54 10,791.54 10,794.00 1,066.2K
09:33 10,790.54 10,792.03 10,766.27 10,766.27 879.5K
09:34 10,764.75 10,764.75 10,732.71 10,756.96 794.5K
09:35 10,765.62 10,765.62 10,729.07 10,729.07 712.3K
09:36 10,729.24 10,729.24 10,710.26 10,725.60 609.7K
09:37 10,724.84 10,733.18 10,715.17 10,730.68 463.2K
09:38 10,734.20 10,734.81 10,707.78 10,711.74 541.4K
09:39 10,715.82 10,716.27 10,703.86 10,708.84 519.5K
09:40 10,705.92 10,721.52 10,705.92 10,715.83 448.8K
09:41 10,715.80 10,724.33 10,714.21 10,722.81 480.7K
09:42 10,718.93 10,719.35 10,703.07 10,703.07 450.6K
09:43 10,703.23 10,709.62 10,701.67 10,706.80 410.6K
09:44 10,707.41 10,717.94 10,705.22 10,705.70 431.8K
09:45 10,709.27 10,711.53 10,694.97 10,694.97 567.1K
09:46 10,694.42 10,694.42 10,680.50 10,684.33 418.9K
09:47 10,682.52 10,684.71 10,679.78 10,679.78 409.9K
09:48 10,677.12 10,691.49 10,671.75 10,689.89 423.9K
09:49 10,689.44 10,692.30 10,681.67 10,681.67 316.6K
09:50 10,679.47 10,685.34 10,675.79 10,683.44 378.4K
09:51 10,684.49 10,692.22 10,684.49 10,687.38 372.7K
09:52 10,689.33 10,693.00 10,689.08 10,692.58 317.5K
09:53 10,694.00 10,694.85 10,686.48 10,686.48 316.2K
09:54 10,684.32 10,692.89 10,684.32 10,691.41 329.7K
09:55 10,690.21 10,704.46 10,687.84 10,704.46 467.5K
09:56 10,704.02 10,707.25 10,695.88 10,695.88 346.2K
09:57 10,696.25 10,696.25 10,688.58 10,693.40 317.1K
09:58 10,698.58 10,709.19 10,698.58 10,707.04 278.6K
09:59 10,707.05 10,707.05 10,691.43 10,691.43 490.7K
10:00 10,693.59 10,701.51 10,693.59 10,697.06 726.3K
10:01 10,695.12 10,697.48 10,684.57 10,690.02 436.1K
10:02 10,685.97 10,685.97 10,674.09 10,676.16 423.3K
10:03 10,675.67 10,690.33 10,675.67 10,688.93 430.0K
10:04 10,690.73 10,693.89 10,687.21 10,693.50 274.1K
10:05 10,696.75 10,700.31 10,682.01 10,682.01 364.9K
10:06 10,683.32 10,686.11 10,681.78 10,681.78 357.0K
10:07 10,681.75 10,684.87 10,679.19 10,680.15 289.8K
10:08 10,680.92 10,687.36 10,675.69 10,687.36 296.7K
10:09 10,687.94 10,687.94 10,682.33 10,682.53 240.3K
10:10 10,684.62 10,692.03 10,684.62 10,691.13 282.7K
10:11 10,691.26 10,691.26 10,673.77 10,674.27 360.3K
10:12 10,669.84 10,669.84 10,653.13 10,662.63 517.2K
10:13 10,662.22 10,665.00 10,658.82 10,658.96 333.4K
10:14 10,658.50 10,665.72 10,658.50 10,663.10 317.9K
10:15 10,663.61 10,663.61 10,648.69 10,648.77 354.4K
10:16 10,647.39 10,655.90 10,647.39 10,655.90 324.9K
10:17 10,656.27 10,671.65 10,656.27 10,669.62 271.0K
10:18 10,669.33 10,671.87 10,658.21 10,658.21 351.0K
10:19 10,656.68 10,656.68 10,653.78 10,654.14 284.5K
10:20 10,653.69 10,657.83 10,650.47 10,652.00 402.0K
10:21 10,652.50 10,653.03 10,648.42 10,649.44 275.1K
10:22 10,643.64 10,650.65 10,642.74 10,650.65 435.3K
10:23 10,651.71 10,667.71 10,651.71 10,667.26 251.7K
10:24 10,664.46 10,668.36 10,660.41 10,662.68 290.7K
10:25 10,661.28 10,679.12 10,661.28 10,679.12 296.8K
10:26 10,677.26 10,684.20 10,675.25 10,676.08 315.2K
10:27 10,676.55 10,679.86 10,670.89 10,670.89 210.3K
10:28 10,671.17 10,672.89 10,668.31 10,668.31 268.1K
10:29 10,665.20 10,668.43 10,663.14 10,667.08 401.6K
10:30 10,666.61 10,666.61 10,657.70 10,658.27 273.2K
10:31 10,653.89 10,659.03 10,653.12 10,655.76 386.3K
10:32 10,655.74 10,662.75 10,653.69 10,662.75 173.2K
10:33 10,660.71 10,662.58 10,656.77 10,659.72 223.4K
10:34 10,660.23 10,660.23 10,648.58 10,648.58 202.9K
10:35 10,644.30 10,646.87 10,640.97 10,646.87 398.9K
10:36 10,647.52 10,658.49 10,646.97 10,658.49 244.8K
10:37 10,654.65 10,659.57 10,654.65 10,659.54 228.2K
10:38 10,659.12 10,661.61 10,657.81 10,661.34 206.4K
10:39 10,659.41 10,664.28 10,659.41 10,662.38 257.9K
10:40 10,658.64 10,658.64 10,649.06 10,650.09 203.6K
10:41 10,651.27 10,657.17 10,651.27 10,653.50 385.8K
10:42 10,655.57 10,659.34 10,655.57 10,659.28 388.5K
10:43 10,660.67 10,660.67 10,648.56 10,648.56 189.9K
10:44 10,647.07 10,653.03 10,647.07 10,649.12 232.0K
10:45 10,648.67 10,649.08 10,643.82 10,647.91 267.9K
10:46 10,645.03 10,652.28 10,643.71 10,652.28 217.1K
10:47 10,652.82 10,653.58 10,648.73 10,649.40 403.8K
10:48 10,650.09 10,656.09 10,650.09 10,656.09 195.3K
10:49 10,657.90 10,664.78 10,657.90 10,662.40 223.0K
10:50 10,663.04 10,663.25 10,650.83 10,655.82 251.3K
10:51 10,654.84 10,654.84 10,647.46 10,652.45 138.6K
10:52 10,651.03 10,651.03 10,646.66 10,648.58 204.7K
10:53 10,649.06 10,649.06 10,631.18 10,637.42 428.6K
10:54 10,638.56 10,643.51 10,637.24 10,638.07 342.0K
10:55 10,639.25 10,651.87 10,638.30 10,651.87 338.8K
10:56 10,652.62 10,652.62 10,640.71 10,642.39 580.2K
10:57 10,641.05 10,643.15 10,637.34 10,641.98 310.2K
10:58 10,643.02 10,659.62 10,643.02 10,656.76 514.6K
10:59 10,653.53 10,659.67 10,652.63 10,652.63 305.4K
11:00 10,652.27 10,655.29 10,651.29 10,651.49 654.7K
11:01 10,652.53 10,661.94 10,652.53 10,655.70 373.2K
11:02 10,655.68 10,657.82 10,653.42 10,654.42 386.9K
11:03 10,653.39 10,653.39 10,648.16 10,648.16 267.1K
11:04 10,646.21 10,646.21 10,638.40 10,642.89 532.8K
11:05 10,642.03 10,648.64 10,639.32 10,648.64 461.8K
11:06 10,648.44 10,654.99 10,648.44 10,653.43 242.8K
11:07 10,654.49 10,654.49 10,647.18 10,649.11 210.5K
11:08 10,650.55 10,659.01 10,649.52 10,659.01 343.1K
11:09 10,658.37 10,660.55 10,651.34 10,651.44 242.9K
11:10 10,651.14 10,657.23 10,650.11 10,657.23 281.9K
11:11 10,655.66 10,657.55 10,654.61 10,656.87 224.0K
11:12 10,657.42 10,658.68 10,654.30 10,654.30 220.3K
11:13 10,655.79 10,665.02 10,655.79 10,665.02 240.6K
11:14 10,663.67 10,663.67 10,658.04 10,658.97 173.5K
11:15 10,663.23 10,672.01 10,663.23 10,669.80 237.1K
11:16 10,669.99 10,669.99 10,667.03 10,668.73 182.8K
11:17 10,670.08 10,670.08 10,665.96 10,665.96 185.5K
11:18 10,668.47 10,668.79 10,660.78 10,668.19 206.9K
11:19 10,668.82 10,670.54 10,667.01 10,667.50 194.5K
11:20 10,668.25 10,668.25 10,661.75 10,661.75 201.5K
11:21 10,659.88 10,660.00 10,650.26 10,651.40 188.7K
11:22 10,650.75 10,651.02 10,642.62 10,642.63 187.2K
11:23 10,641.73 10,650.64 10,641.73 10,650.10 302.9K
11:24 10,648.72 10,648.72 10,640.56 10,642.68 231.2K
11:25 10,642.13 10,645.05 10,641.37 10,643.93 135.5K
11:26 10,643.23 10,648.92 10,643.23 10,647.87 298.6K
11:27 10,647.20 10,649.51 10,646.58 10,646.70 224.8K
11:28 10,647.86 10,648.77 10,644.69 10,646.03 244.1K
11:29 10,645.05 10,648.38 10,643.97 10,646.63 277.4K
11:30 10,647.32 10,649.79 10,644.77 10,646.68 181.3K
11:31 10,648.45 10,650.46 10,646.00 10,650.09 268.2K
11:32 10,650.23 10,651.26 10,645.01 10,645.30 204.6K
11:33 10,645.48 10,646.45 10,638.36 10,638.85 162.0K
11:34 10,640.27 10,640.80 10,637.90 10,638.27 256.3K
11:35 10,635.73 10,640.57 10,635.73 10,640.57 193.1K
11:36 10,639.55 10,643.50 10,638.78 10,643.50 277.3K
11:37 10,643.48 10,647.19 10,640.44 10,642.36 196.5K
11:38 10,642.22 10,644.05 10,641.84 10,643.50 263.1K
11:39 10,643.30 10,644.48 10,641.19 10,642.27 150.9K
11:40 10,641.58 10,643.58 10,641.35 10,642.52 205.1K
11:41 10,643.46 10,645.06 10,641.73 10,644.06 227.3K
11:42 10,643.08 10,643.47 10,640.49 10,640.69 153.4K
11:43 10,639.83 10,639.83 10,634.89 10,637.38 331.4K
11:44 10,637.14 10,638.50 10,634.10 10,634.59 237.4K
11:45 10,631.83 10,637.30 10,631.83 10,637.06 149.5K
11:46 10,636.15 10,636.27 10,626.23 10,629.75 365.2K
11:47 10,629.53 10,629.53 10,625.76 10,626.35 138.4K
11:48 10,625.37 10,628.57 10,621.66 10,628.57 195.7K
11:49 10,629.78 10,631.77 10,625.15 10,625.66 166.6K
11:50 10,625.69 10,634.25 10,625.69 10,633.78 195.6K
11:51 10,633.97 10,639.16 10,633.97 10,638.89 175.7K
11:52 10,638.70 10,638.90 10,628.61 10,628.61 178.2K
11:53 10,630.48 10,632.46 10,627.61 10,627.91 176.6K
11:54 10,626.60 10,629.11 10,626.37 10,629.11 135.9K
11:55 10,629.94 10,636.67 10,629.94 10,636.67 232.8K
11:56 10,636.90 10,640.76 10,635.96 10,640.84 156.1K
11:57 10,639.46 10,645.36 10,639.00 10,644.83 196.7K
11:58 10,645.30 10,645.30 10,639.52 10,639.52 293.1K
11:59 10,640.53 10,640.98 10,632.86 10,633.22 315.5K
12:00 10,634.06 10,639.60 10,633.32 10,639.38 209.4K
12:01 10,639.63 10,646.25 10,639.63 10,645.42 269.6K
12:02 10,646.58 10,646.58 10,640.85 10,644.28 172.3K
12:03 10,644.73 10,645.68 10,643.15 10,643.15 173.7K
12:04 10,642.16 10,644.55 10,641.14 10,641.13 96.5K
12:05 10,640.71 10,642.85 10,637.96 10,641.72 173.8K
12:06 10,639.84 10,642.42 10,639.59 10,641.65 111.8K
12:07 10,641.33 10,646.72 10,641.33 10,645.57 154.4K
12:08 10,646.11 10,647.26 10,644.84 10,644.79 205.7K
12:09 10,644.79 10,645.77 10,642.56 10,645.84 143.4K
12:10 10,646.87 10,646.87 10,644.72 10,644.90 115.0K
12:11 10,644.90 10,646.25 10,643.81 10,643.81 192.2K
12:12 10,644.56 10,646.96 10,644.56 10,646.70 159.6K
12:13 10,646.97 10,649.96 10,646.97 10,647.85 214.9K
12:14 10,647.09 10,648.89 10,644.08 10,644.08 125.7K
12:15 10,646.84 10,647.76 10,644.89 10,645.00 132.4K
12:16 10,644.95 10,647.33 10,643.79 10,644.90 174.9K
12:17 10,644.36 10,647.20 10,644.36 10,646.38 105.7K
12:18 10,645.39 10,653.65 10,645.39 10,653.65 211.4K
12:19 10,655.28 10,655.28 10,623.16 10,632.90 534.0K
12:20 10,632.86 10,638.83 10,614.04 10,615.08 468.9K
12:21 10,608.30 10,612.01 10,597.78 10,597.78 451.5K
12:22 10,598.06 10,598.06 10,574.01 10,593.63 520.6K
12:23 10,590.22 10,606.76 10,590.22 10,592.87 392.6K
12:24 10,586.80 10,596.16 10,581.00 10,588.13 417.3K
12:25 10,585.13 10,585.13 10,566.52 10,570.90 319.9K
12:26 10,570.49 10,585.68 10,570.10 10,585.68 235.3K
12:27 10,589.49 10,589.71 10,584.44 10,587.40 213.0K
12:28 10,588.44 10,588.44 10,577.26 10,579.71 231.5K
12:29 10,581.85 10,590.98 10,581.85 10,588.87 188.7K
12:30 10,588.23 10,596.59 10,588.23 10,596.12 219.5K
12:31 10,597.17 10,597.17 10,590.33 10,592.41 200.3K
12:32 10,592.37 10,592.37 10,585.62 10,590.47 141.6K
12:33 10,590.93 10,595.10 10,589.40 10,595.10 175.3K
12:34 10,591.81 10,596.79 10,589.02 10,594.40 191.0K
12:35 10,595.85 10,601.09 10,595.85 10,599.94 327.9K
12:36 10,598.06 10,605.04 10,598.06 10,602.86 254.3K
12:37 10,603.94 10,603.94 10,600.76 10,601.94 232.8K
12:38 10,601.50 10,601.83 10,582.96 10,582.96 194.5K
12:39 10,581.80 10,581.80 10,577.75 10,580.61 233.8K
12:40 10,583.10 10,583.10 10,578.77 10,580.76 161.2K
12:41 10,580.10 10,580.10 10,575.60 10,575.60 182.3K
12:42 10,576.68 10,577.18 10,572.54 10,574.97 197.0K
12:43 10,574.01 10,575.03 10,566.29 10,566.29 189.3K
12:44 10,562.94 10,566.04 10,562.94 10,565.66 187.0K
12:45 10,565.45 10,565.58 10,559.12 10,561.60 189.6K
12:46 10,563.23 10,566.69 10,560.21 10,560.68 220.2K
12:47 10,560.08 10,562.98 10,558.63 10,561.41 230.2K
12:48 10,560.23 10,560.23 10,554.45 10,558.59 191.3K
12:49 10,555.33 10,557.02 10,546.40 10,555.37 327.8K
12:50 10,555.53 10,555.53 10,549.80 10,554.07 252.0K
12:51 10,553.80 10,562.59 10,553.80 10,561.27 277.5K
12:52 10,560.26 10,567.62 10,556.33 10,567.62 185.0K
12:53 10,568.12 10,568.12 10,565.28 10,565.28 132.2K
12:54 10,562.43 10,562.99 10,557.57 10,557.57 224.9K
12:55 10,558.71 10,565.19 10,557.44 10,563.95 247.7K
12:56 10,562.79 10,570.78 10,562.79 10,568.96 275.3K
12:57 10,567.92 10,571.23 10,567.92 10,571.23 230.9K
12:58 10,570.54 10,582.97 10,570.28 10,582.97 179.8K
12:59 10,581.80 10,581.80 10,576.20 10,577.17 203.7K
13:00 10,579.53 10,579.53 10,569.72 10,578.17 246.7K
13:01 10,579.09 10,584.95 10,568.35 10,570.68 168.3K
13:02 10,568.80 10,573.13 10,566.01 10,572.47 220.3K
13:03 10,572.17 10,573.55 10,567.88 10,570.83 169.8K
13:04 10,571.92 10,573.28 10,569.48 10,572.10 97.6K
13:05 10,572.75 10,576.14 10,564.51 10,564.95 180.3K
13:06 10,564.22 10,568.76 10,563.29 10,568.76 143.3K
13:07 10,567.84 10,567.86 10,562.33 10,562.33 106.2K
13:08 10,562.04 10,564.42 10,560.42 10,564.42 170.0K
13:09 10,564.46 10,566.05 10,558.53 10,558.53 128.2K
13:10 10,558.23 10,562.37 10,556.97 10,562.37 339.3K
13:11 10,562.84 10,563.77 10,555.21 10,555.21 171.1K
13:12 10,554.63 10,554.63 10,552.33 10,553.13 211.8K
13:13 10,553.36 10,556.15 10,552.56 10,552.56 125.4K
13:14 10,555.11 10,559.66 10,555.11 10,559.66 123.0K
13:15 10,562.43 10,564.25 10,560.65 10,563.52 143.4K
13:16 10,558.38 10,564.37 10,558.38 10,561.87 136.6K
13:17 10,559.61 10,560.08 10,557.25 10,559.15 182.4K
13:18 10,558.51 10,560.97 10,555.56 10,556.84 98.1K
13:19 10,557.69 10,561.34 10,557.62 10,561.34 149.2K
13:20 10,562.77 10,568.70 10,562.77 10,568.70 168.5K
13:21 10,568.69 10,568.69 10,563.29 10,563.32 197.5K
13:22 10,562.82 10,562.86 10,554.60 10,556.32 158.1K
13:23 10,556.32 10,559.07 10,554.17 10,558.11 137.6K
13:24 10,558.59 10,558.59 10,547.37 10,547.37 209.3K
13:25 10,545.65 10,546.25 10,541.63 10,541.63 214.2K
13:26 10,541.57 10,542.58 10,529.26 10,529.26 282.9K
13:27 10,530.39 10,533.66 10,528.96 10,528.96 207.1K
13:28 10,529.58 10,532.14 10,526.18 10,528.29 214.4K
13:29 10,528.49 10,533.37 10,528.49 10,531.98 139.7K
13:30 10,531.28 10,568.73 10,531.28 10,556.64 696.5K
13:31 10,557.03 10,560.15 10,552.89 10,552.89 289.8K
13:32 10,552.49 10,552.49 10,547.41 10,549.66 413.7K
13:33 10,549.01 10,549.01 10,536.91 10,541.28 378.3K
13:34 10,539.87 10,550.66 10,538.45 10,540.51 222.0K
13:35 10,541.72 10,541.72 10,531.68 10,531.68 223.7K
13:36 10,531.16 10,533.54 10,528.83 10,532.10 198.7K
13:37 10,530.26 10,533.91 10,529.12 10,529.12 175.7K
13:38 10,529.17 10,529.17 10,526.88 10,526.88 151.8K
13:39 10,528.15 10,533.52 10,528.15 10,532.98 152.8K
13:40 10,532.00 10,537.77 10,532.00 10,535.09 153.9K
13:41 10,533.97 10,538.47 10,531.75 10,538.47 141.7K
13:42 10,537.81 10,540.30 10,534.42 10,535.13 112.6K
13:43 10,533.23 10,533.71 10,527.21 10,532.78 192.6K
13:44 10,530.90 10,534.64 10,528.88 10,531.47 128.9K
13:45 10,532.34 10,535.93 10,532.34 10,535.59 95.2K
13:46 10,537.49 10,542.83 10,537.49 10,538.58 156.8K
13:47 10,537.38 10,539.16 10,536.68 10,539.16 106.2K
13:48 10,538.01 10,543.08 10,537.72 10,543.08 257.2K
13:49 10,543.64 10,545.77 10,542.70 10,543.84 174.4K
13:50 10,543.32 10,544.53 10,537.56 10,538.72 145.0K
13:51 10,539.20 10,539.43 10,534.77 10,534.77 103.2K
13:52 10,537.78 10,537.78 10,534.76 10,535.13 109.4K
13:53 10,536.13 10,537.35 10,533.56 10,536.58 197.9K
13:54 10,534.45 10,538.32 10,534.45 10,536.62 108.5K
13:55 10,534.72 10,542.16 10,534.72 10,540.74 202.0K
13:56 10,541.98 10,546.36 10,541.81 10,546.14 190.5K
13:57 10,547.47 10,550.40 10,545.48 10,545.98 140.9K
13:58 10,547.36 10,549.49 10,546.94 10,548.31 112.1K
13:59 10,547.43 10,548.23 10,545.77 10,548.23 92.2K
14:00 10,548.68 10,555.07 10,548.68 10,551.42 214.5K
14:01 10,550.52 10,552.07 10,548.21 10,549.30 184.9K
14:02 10,548.31 10,551.05 10,547.65 10,547.89 136.2K
14:03 10,547.47 10,550.01 10,542.61 10,542.61 172.2K
14:04 10,542.93 10,543.91 10,533.18 10,534.57 227.5K
14:05 10,535.50 10,539.72 10,535.07 10,535.07 182.5K
14:06 10,535.30 10,538.54 10,534.15 10,538.54 104.7K
14:07 10,538.79 10,543.03 10,538.22 10,538.81 148.7K
14:08 10,541.17 10,542.20 10,539.29 10,539.72 156.1K
14:09 10,540.18 10,543.23 10,540.18 10,543.02 117.6K
14:10 10,544.24 10,545.18 10,541.39 10,543.29 85.6K
14:11 10,541.41 10,544.66 10,540.26 10,544.66 150.6K
14:12 10,544.20 10,544.65 10,535.35 10,536.04 181.6K
14:13 10,534.40 10,538.28 10,534.40 10,537.17 162.7K
14:14 10,535.72 10,543.68 10,535.72 10,542.28 163.3K
14:15 10,542.97 10,544.96 10,541.61 10,541.61 159.2K
14:16 10,541.60 10,542.68 10,528.70 10,542.68 380.3K
14:17 10,541.15 10,541.15 10,534.80 10,536.20 165.4K
14:18 10,537.58 10,537.58 10,534.71 10,536.57 172.9K
14:19 10,535.60 10,536.77 10,529.94 10,531.03 217.2K
14:20 10,530.01 10,531.80 10,513.62 10,513.62 286.6K
14:21 10,510.45 10,510.79 10,503.79 10,503.79 354.4K
14:22 10,503.87 10,505.77 10,498.42 10,505.77 291.4K
14:23 10,505.60 10,506.03 10,500.34 10,503.28 296.9K
14:24 10,503.02 10,511.13 10,500.49 10,507.69 296.8K
14:25 10,507.70 10,508.99 10,505.86 10,505.86 191.3K
14:26 10,505.68 10,517.45 10,505.68 10,514.00 261.9K
14:27 10,514.88 10,514.88 10,506.97 10,508.51 224.2K
14:28 10,508.30 10,509.05 10,502.36 10,502.36 200.5K
14:29 10,499.48 10,501.08 10,491.56 10,491.56 325.7K
14:30 10,492.77 10,493.05 10,488.15 10,492.97 262.2K
14:31 10,490.48 10,493.87 10,489.79 10,491.60 239.0K
14:32 10,494.33 10,495.70 10,491.53 10,491.93 247.5K
14:33 10,492.18 10,493.75 10,488.16 10,492.31 234.2K
14:34 10,491.11 10,491.24 10,488.34 10,490.89 190.3K
14:35 10,491.71 10,497.94 10,491.71 10,496.61 232.2K
14:36 10,496.54 10,500.35 10,494.97 10,498.54 255.1K
14:37 10,500.81 10,504.40 10,499.83 10,502.55 290.7K
14:38 10,501.22 10,502.30 10,499.32 10,499.32 193.4K
14:39 10,498.55 10,500.62 10,494.84 10,500.34 188.4K
14:40 10,499.84 10,504.32 10,499.84 10,502.61 148.0K
14:41 10,504.55 10,507.81 10,504.20 10,506.63 159.0K
14:42 10,507.94 10,516.66 10,507.94 10,516.66 193.7K
14:43 10,515.06 10,515.06 10,511.57 10,514.75 184.7K
14:44 10,515.10 10,516.78 10,510.33 10,510.33 173.3K
14:45 10,512.05 10,516.32 10,512.05 10,515.73 231.1K
14:46 10,516.19 10,516.69 10,513.79 10,515.23 177.2K
14:47 10,514.75 10,516.87 10,511.08 10,516.87 202.5K
14:48 10,517.42 10,523.01 10,517.42 10,520.94 465.9K
14:49 10,524.31 10,527.05 10,523.11 10,526.90 194.3K
14:50 10,526.92 10,526.92 10,520.11 10,521.47 137.7K
14:51 10,523.88 10,524.83 10,521.91 10,522.76 206.7K
14:52 10,524.37 10,531.26 10,524.37 10,531.26 174.4K
14:53 10,530.11 10,530.11 10,525.64 10,526.27 254.2K
14:54 10,526.78 10,527.03 10,524.52 10,526.25 126.5K
14:55 10,528.11 10,534.58 10,528.11 10,532.93 149.0K
14:56 10,533.22 10,533.22 10,526.76 10,528.28 235.2K
14:57 10,527.66 10,530.13 10,526.27 10,530.13 161.8K
14:58 10,530.53 10,531.66 10,530.15 10,531.15 246.2K
14:59 10,531.42 10,534.45 10,531.42 10,534.27 145.8K
15:00 10,533.93 10,540.70 10,532.77 10,540.72 516.7K
15:01 10,542.10 10,547.98 10,542.10 10,547.98 229.4K
15:02 10,547.47 10,547.47 10,536.61 10,536.61 242.2K
15:03 10,535.69 10,535.69 10,532.74 10,532.74 180.7K
15:04 10,532.97 10,534.59 10,532.37 10,534.59 138.3K
15:05 10,533.65 10,534.81 10,527.16 10,527.16 212.6K
15:06 10,526.68 10,528.72 10,524.52 10,525.26 160.2K
15:07 10,526.22 10,528.87 10,526.22 10,527.92 122.0K
15:08 10,527.40 10,530.55 10,526.44 10,530.55 159.1K
15:09 10,530.74 10,530.74 10,527.63 10,528.17 784.4K
15:10 10,528.08 10,530.49 10,527.99 10,529.81 194.7K
15:11 10,528.58 10,535.04 10,528.14 10,535.04 313.0K
15:12 10,535.61 10,540.62 10,534.95 10,538.96 172.3K
15:13 10,540.85 10,540.85 10,534.93 10,537.74 477.9K
15:14 10,536.59 10,538.80 10,531.73 10,531.82 175.2K
15:15 10,531.29 10,533.57 10,531.29 10,531.95 307.5K
15:16 10,531.51 10,531.51 10,526.15 10,526.36 170.9K
15:17 10,525.43 10,529.48 10,525.09 10,525.78 238.2K
15:18 10,525.75 10,529.15 10,525.75 10,528.35 184.6K
15:19 10,529.45 10,530.00 10,527.44 10,529.92 194.8K
15:20 10,528.30 10,530.41 10,527.53 10,529.33 212.9K
15:21 10,527.46 10,527.46 10,522.13 10,524.22 291.0K
15:22 10,524.61 10,525.28 10,520.90 10,521.33 173.6K
15:23 10,521.28 10,522.00 10,517.85 10,518.90 276.8K
15:24 10,519.70 10,519.98 10,516.18 10,516.18 198.4K
15:25 10,515.49 10,516.81 10,512.59 10,516.81 305.4K
15:26 10,517.22 10,519.68 10,516.86 10,517.87 162.0K
15:27 10,516.69 10,521.69 10,516.69 10,520.56 190.7K
15:28 10,519.16 10,522.33 10,518.17 10,520.16 235.1K
15:29 10,520.15 10,520.26 10,518.27 10,518.42 235.5K
15:30 10,518.23 10,521.69 10,516.87 10,521.69 496.7K
15:31 10,522.39 10,522.39 10,519.88 10,521.28 339.0K
15:32 10,521.06 10,523.37 10,519.40 10,523.37 254.1K
15:33 10,522.32 10,522.32 10,518.29 10,519.51 357.5K
15:34 10,519.06 10,520.68 10,518.69 10,520.68 205.5K
15:35 10,523.36 10,523.36 10,513.32 10,513.32 393.4K
15:36 10,515.24 10,519.83 10,513.49 10,517.47 241.5K
15:37 10,516.74 10,517.52 10,514.04 10,514.97 234.1K
15:38 10,513.33 10,517.79 10,513.33 10,513.30 212.6K
15:39 10,512.56 10,513.71 10,510.65 10,513.07 252.7K
15:40 10,513.13 10,516.56 10,513.13 10,514.84 228.6K
15:41 10,513.37 10,513.37 10,507.45 10,507.71 269.2K
15:42 10,506.33 10,517.95 10,506.33 10,514.40 1,325.3K
15:43 10,514.35 10,516.23 10,513.40 10,515.53 776.0K
15:44 10,516.71 10,518.97 10,516.16 10,517.33 231.0K
15:45 10,517.13 10,517.13 10,513.94 10,516.35 267.5K
15:46 10,517.60 10,517.60 10,513.43 10,515.91 371.5K
15:47 10,516.36 10,523.40 10,516.36 10,520.74 308.5K
15:48 10,520.06 10,520.20 10,515.89 10,515.89 266.5K
15:49 10,513.12 10,517.69 10,512.77 10,516.09 345.6K
15:50 10,535.92 10,538.85 10,531.03 10,538.10 702.2K
15:51 10,537.03 10,541.59 10,535.07 10,540.21 438.3K
15:52 10,541.70 10,542.63 10,538.14 10,540.94 583.4K
15:53 10,542.16 10,542.16 10,529.35 10,533.90 643.0K
15:54 10,535.86 10,548.17 10,535.86 10,546.28 866.5K
15:55 10,554.02 10,554.02 10,536.16 10,536.16 993.1K
15:56 10,538.16 10,538.16 10,534.14 10,534.14 848.1K
15:57 10,535.71 10,536.63 10,530.16 10,530.21 1,163.2K
15:58 10,534.07 10,536.85 10,533.84 10,534.33 1,458.4K
15:59 10,536.30 10,542.76 10,536.30 10,542.80 23,369.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available