DJ Computer Hardware

DJUSCR
🏛️ usa →
12,914.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,550.38 10,571.99 10,550.38 10,567.25 3,034.0K
09:31 10,567.68 10,584.03 10,567.00 10,582.29 885.2K
09:32 10,581.90 10,581.90 10,558.46 10,558.46 605.3K
09:33 10,559.07 10,559.07 10,535.98 10,537.31 506.4K
09:34 10,534.55 10,534.55 10,522.24 10,530.32 577.8K
09:35 10,530.35 10,530.35 10,516.36 10,523.22 786.5K
09:36 10,524.91 10,524.91 10,513.45 10,518.21 494.2K
09:37 10,514.55 10,535.16 10,513.50 10,533.69 476.5K
09:38 10,529.51 10,533.52 10,524.05 10,533.52 442.0K
09:39 10,530.03 10,530.03 10,518.54 10,521.17 354.4K
09:40 10,518.01 10,518.01 10,498.30 10,498.30 540.0K
09:41 10,499.72 10,499.72 10,493.88 10,495.15 350.3K
09:42 10,491.02 10,491.74 10,479.24 10,479.24 511.8K
09:43 10,476.46 10,476.46 10,465.84 10,467.74 494.9K
09:44 10,468.53 10,468.53 10,462.04 10,462.04 420.8K
09:45 10,459.31 10,461.38 10,452.58 10,455.05 609.3K
09:46 10,454.22 10,458.04 10,451.09 10,456.60 466.7K
09:47 10,453.11 10,463.77 10,452.70 10,454.80 502.4K
09:48 10,456.65 10,461.44 10,455.24 10,461.44 389.8K
09:49 10,461.19 10,465.87 10,458.10 10,463.73 397.0K
09:50 10,465.91 10,466.20 10,456.62 10,461.00 475.2K
09:51 10,461.53 10,470.33 10,461.53 10,470.33 402.6K
09:52 10,469.46 10,470.16 10,464.70 10,467.87 307.9K
09:53 10,467.32 10,475.09 10,467.32 10,475.09 323.4K
09:54 10,476.25 10,476.25 10,465.20 10,465.20 298.5K
09:55 10,465.85 10,466.49 10,455.05 10,455.56 328.2K
09:56 10,454.21 10,455.78 10,443.71 10,449.78 433.8K
09:57 10,450.80 10,452.21 10,441.16 10,441.31 604.7K
09:58 10,440.23 10,442.50 10,435.23 10,441.09 291.9K
09:59 10,442.86 10,444.31 10,436.61 10,442.95 334.5K
10:00 10,443.81 10,447.19 10,438.05 10,444.06 445.1K
10:01 10,443.22 10,443.22 10,432.37 10,434.14 430.5K
10:02 10,435.48 10,444.26 10,434.80 10,441.06 319.7K
10:03 10,442.58 10,448.82 10,441.22 10,444.78 272.8K
10:04 10,445.83 10,449.76 10,440.23 10,440.23 336.5K
10:05 10,441.34 10,442.22 10,434.77 10,436.69 368.8K
10:06 10,434.62 10,434.94 10,432.08 10,433.98 370.1K
10:07 10,435.41 10,440.86 10,434.45 10,440.03 330.4K
10:08 10,444.20 10,455.15 10,444.20 10,455.15 462.0K
10:09 10,455.90 10,459.89 10,445.43 10,445.43 357.6K
10:10 10,450.50 10,458.78 10,450.28 10,457.72 239.7K
10:11 10,457.96 10,462.01 10,457.45 10,458.52 248.7K
10:12 10,454.95 10,454.95 10,447.72 10,454.62 326.1K
10:13 10,450.69 10,464.25 10,450.42 10,464.25 301.2K
10:14 10,463.89 10,471.21 10,463.89 10,470.45 268.5K
10:15 10,473.40 10,476.80 10,472.20 10,476.80 270.0K
10:16 10,477.10 10,477.10 10,469.79 10,474.99 194.1K
10:17 10,475.88 10,483.97 10,474.17 10,481.59 247.7K
10:18 10,481.59 10,481.59 10,474.45 10,474.99 186.0K
10:19 10,474.37 10,477.11 10,473.33 10,476.97 184.6K
10:20 10,474.58 10,475.15 10,468.89 10,469.90 192.9K
10:21 10,472.86 10,489.36 10,472.86 10,489.36 380.0K
10:22 10,487.21 10,487.21 10,479.23 10,483.02 158.9K
10:23 10,480.60 10,483.61 10,474.23 10,476.57 167.5K
10:24 10,475.68 10,477.08 10,473.81 10,474.00 194.3K
10:25 10,476.35 10,479.52 10,471.32 10,472.99 232.4K
10:26 10,469.60 10,469.60 10,461.83 10,462.43 217.0K
10:27 10,462.40 10,464.23 10,459.83 10,461.09 256.8K
10:28 10,459.99 10,459.99 10,454.20 10,456.75 206.2K
10:29 10,456.48 10,456.95 10,452.04 10,454.96 235.6K
10:30 10,451.79 10,464.35 10,451.79 10,462.71 308.7K
10:31 10,463.56 10,464.97 10,461.04 10,463.13 172.4K
10:32 10,462.19 10,462.19 10,457.38 10,459.58 218.5K
10:33 10,458.53 10,460.60 10,454.63 10,455.78 191.7K
10:34 10,453.95 10,453.95 10,449.52 10,449.74 226.3K
10:35 10,446.78 10,446.89 10,443.49 10,446.48 364.6K
10:36 10,445.96 10,450.22 10,445.96 10,448.43 184.3K
10:37 10,449.91 10,460.82 10,449.91 10,457.24 193.5K
10:38 10,456.40 10,468.66 10,456.40 10,468.66 213.1K
10:39 10,467.51 10,467.51 10,464.53 10,464.73 162.5K
10:40 10,464.30 10,473.74 10,464.30 10,470.44 240.2K
10:41 10,471.11 10,476.90 10,470.06 10,476.90 244.1K
10:42 10,475.62 10,475.62 10,472.62 10,475.58 124.0K
10:43 10,475.57 10,480.78 10,475.57 10,480.78 241.0K
10:44 10,482.81 10,482.81 10,475.63 10,476.75 229.8K
10:45 10,475.80 10,476.76 10,472.71 10,472.81 183.3K
10:46 10,472.86 10,475.89 10,472.86 10,473.31 194.1K
10:47 10,473.85 10,476.04 10,465.80 10,467.61 284.1K
10:48 10,467.75 10,467.75 10,461.40 10,464.00 176.7K
10:49 10,466.93 10,471.50 10,466.30 10,466.30 153.6K
10:50 10,466.78 10,469.28 10,464.76 10,467.06 221.5K
10:51 10,466.10 10,479.86 10,466.10 10,478.02 304.3K
10:52 10,478.90 10,479.75 10,474.16 10,474.94 245.5K
10:53 10,473.79 10,482.20 10,473.79 10,480.44 164.7K
10:54 10,480.43 10,480.43 10,474.78 10,476.77 164.5K
10:55 10,477.56 10,484.26 10,477.01 10,484.26 135.2K
10:56 10,487.68 10,487.68 10,480.15 10,480.15 160.9K
10:57 10,480.60 10,480.60 10,475.39 10,479.05 137.6K
10:58 10,480.47 10,482.72 10,478.30 10,478.30 148.1K
10:59 10,478.72 10,478.72 10,474.40 10,475.61 224.6K
11:00 10,475.01 10,476.81 10,472.51 10,474.57 353.6K
11:01 10,474.50 10,481.67 10,474.50 10,481.67 288.5K
11:02 10,483.03 10,494.31 10,482.71 10,492.79 232.3K
11:03 10,493.35 10,493.35 10,481.27 10,481.27 366.2K
11:04 10,482.69 10,483.27 10,476.86 10,477.94 205.5K
11:05 10,478.81 10,481.26 10,475.97 10,480.47 290.0K
11:06 10,480.76 10,484.55 10,480.76 10,482.35 231.7K
11:07 10,484.52 10,486.54 10,483.66 10,485.41 163.3K
11:08 10,484.39 10,484.39 10,475.26 10,475.90 275.3K
11:09 10,476.34 10,478.85 10,474.35 10,476.27 218.8K
11:10 10,476.83 10,480.23 10,476.60 10,478.35 168.9K
11:11 10,478.81 10,483.87 10,477.73 10,477.75 199.1K
11:12 10,478.18 10,481.07 10,477.14 10,481.07 152.5K
11:13 10,480.20 10,483.01 10,480.20 10,482.50 148.4K
11:14 10,482.53 10,483.39 10,476.33 10,476.33 155.3K
11:15 10,478.85 10,478.85 10,473.44 10,473.44 249.6K
11:16 10,474.42 10,474.91 10,465.45 10,468.04 418.9K
11:17 10,469.03 10,469.03 10,463.45 10,465.41 161.9K
11:18 10,465.29 10,479.95 10,465.05 10,477.48 187.3K
11:19 10,476.90 10,480.72 10,476.22 10,480.66 201.5K
11:20 10,479.68 10,479.68 10,474.82 10,475.88 196.8K
11:21 10,475.79 10,477.30 10,469.99 10,469.99 139.1K
11:22 10,470.47 10,470.94 10,467.43 10,470.94 145.1K
11:23 10,471.83 10,474.56 10,471.83 10,474.56 175.3K
11:24 10,474.97 10,477.91 10,473.56 10,475.44 199.4K
11:25 10,475.49 10,478.00 10,475.01 10,476.18 155.4K
11:26 10,477.77 10,487.45 10,477.77 10,487.45 248.2K
11:27 10,487.04 10,487.11 10,482.60 10,483.09 152.7K
11:28 10,483.09 10,488.20 10,483.09 10,488.20 175.6K
11:29 10,487.36 10,488.59 10,485.64 10,488.34 214.6K
11:30 10,489.39 10,490.56 10,488.01 10,490.21 183.5K
11:31 10,490.82 10,494.05 10,488.91 10,490.41 305.0K
11:32 10,492.42 10,493.05 10,485.05 10,485.05 195.9K
11:33 10,486.34 10,487.61 10,481.80 10,481.80 229.1K
11:34 10,480.95 10,484.29 10,480.95 10,482.34 165.5K
11:35 10,482.62 10,487.23 10,482.51 10,487.00 155.2K
11:36 10,487.68 10,491.54 10,485.78 10,491.54 193.4K
11:37 10,491.81 10,491.81 10,487.37 10,488.70 591.1K
11:38 10,489.18 10,498.10 10,488.08 10,497.48 300.2K
11:39 10,498.06 10,498.06 10,494.68 10,497.56 167.0K
11:40 10,502.02 10,502.02 10,498.25 10,501.29 291.1K
11:41 10,502.27 10,507.22 10,500.28 10,500.86 230.3K
11:42 10,499.70 10,499.70 10,493.87 10,495.47 124.2K
11:43 10,495.54 10,502.29 10,495.54 10,500.51 141.2K
11:44 10,500.73 10,501.75 10,494.48 10,494.82 163.8K
11:45 10,493.22 10,493.22 10,485.56 10,486.00 177.8K
11:46 10,486.05 10,489.99 10,483.58 10,486.47 163.2K
11:47 10,485.54 10,489.44 10,484.68 10,489.44 197.3K
11:48 10,490.07 10,490.07 10,485.58 10,485.92 185.4K
11:49 10,486.58 10,487.85 10,484.48 10,485.63 153.5K
11:50 10,486.00 10,486.37 10,484.86 10,485.21 182.7K
11:51 10,484.98 10,484.98 10,480.83 10,482.50 159.5K
11:52 10,481.54 10,485.38 10,481.54 10,484.88 139.9K
11:53 10,485.19 10,486.26 10,483.21 10,484.63 148.1K
11:54 10,491.69 10,495.28 10,491.41 10,493.14 264.9K
11:55 10,493.66 10,495.80 10,491.33 10,495.29 163.8K
11:56 10,492.44 10,493.70 10,489.06 10,489.92 127.7K
11:57 10,488.10 10,489.93 10,486.46 10,488.92 429.5K
11:58 10,487.42 10,492.26 10,486.97 10,491.32 153.8K
11:59 10,492.52 10,492.74 10,490.66 10,491.87 83.1K
12:00 10,491.86 10,494.51 10,490.55 10,490.55 114.9K
12:01 10,489.61 10,496.76 10,489.25 10,494.38 98.9K
12:02 10,492.81 10,501.77 10,492.58 10,501.61 185.1K
12:03 10,500.49 10,501.12 10,498.37 10,498.37 120.5K
12:04 10,498.81 10,500.22 10,496.94 10,497.66 187.2K
12:05 10,497.91 10,499.90 10,496.11 10,498.98 106.5K
12:06 10,498.54 10,500.20 10,498.54 10,499.08 95.8K
12:07 10,500.45 10,504.12 10,500.45 10,503.76 155.9K
12:08 10,502.73 10,502.73 10,499.25 10,501.33 105.7K
12:09 10,501.33 10,509.26 10,501.33 10,509.26 161.1K
12:10 10,509.18 10,509.45 10,506.89 10,509.44 155.3K
12:11 10,509.12 10,509.12 10,503.52 10,503.52 258.5K
12:12 10,500.65 10,501.51 10,497.65 10,498.97 299.7K
12:13 10,499.39 10,501.21 10,499.14 10,499.33 111.5K
12:14 10,499.29 10,499.29 10,497.83 10,498.71 81.7K
12:15 10,498.01 10,498.47 10,493.77 10,494.45 118.4K
12:16 10,492.18 10,495.15 10,492.18 10,493.61 156.0K
12:17 10,493.57 10,495.48 10,493.57 10,495.48 103.0K
12:18 10,495.96 10,500.31 10,495.96 10,499.86 129.4K
12:19 10,500.50 10,501.87 10,500.50 10,500.67 153.1K
12:20 10,500.95 10,504.38 10,499.89 10,504.16 101.1K
12:21 10,504.15 10,504.39 10,501.46 10,502.42 118.3K
12:22 10,501.52 10,501.52 10,492.47 10,492.54 86.3K
12:23 10,491.24 10,491.24 10,488.01 10,488.20 127.6K
12:24 10,488.00 10,493.12 10,488.00 10,492.13 121.2K
12:25 10,490.80 10,496.60 10,490.80 10,495.74 145.5K
12:26 10,495.83 10,495.83 10,493.39 10,494.08 122.6K
12:27 10,494.90 10,496.09 10,494.28 10,495.46 106.6K
12:28 10,495.78 10,496.44 10,494.30 10,496.27 100.9K
12:29 10,496.71 10,497.79 10,494.04 10,494.24 222.0K
12:30 10,494.66 10,496.06 10,492.78 10,495.67 163.4K
12:31 10,493.78 10,502.91 10,493.78 10,499.08 178.0K
12:32 10,497.71 10,502.01 10,497.71 10,500.96 129.3K
12:33 10,501.33 10,503.55 10,500.88 10,501.93 98.2K
12:34 10,503.20 10,505.69 10,501.11 10,505.27 347.3K
12:35 10,505.48 10,505.55 10,503.22 10,503.22 153.9K
12:36 10,502.21 10,502.38 10,497.82 10,498.14 74.0K
12:37 10,497.53 10,499.67 10,497.35 10,498.86 110.0K
12:38 10,499.21 10,500.54 10,497.77 10,499.42 153.7K
12:39 10,500.34 10,500.34 10,497.38 10,497.84 89.0K
12:40 10,497.11 10,501.75 10,497.11 10,501.47 208.8K
12:41 10,501.72 10,507.69 10,501.72 10,506.98 301.7K
12:42 10,507.96 10,507.96 10,504.54 10,505.02 103.7K
12:43 10,505.02 10,506.92 10,503.57 10,503.57 95.4K
12:44 10,503.58 10,503.58 10,495.47 10,500.03 226.4K
12:45 10,499.56 10,501.57 10,499.56 10,500.28 135.7K
12:46 10,500.63 10,501.75 10,499.99 10,501.83 141.9K
12:47 10,501.38 10,501.46 10,499.16 10,499.16 110.7K
12:48 10,500.06 10,502.33 10,499.94 10,502.33 205.3K
12:49 10,504.37 10,505.07 10,502.70 10,504.92 296.6K
12:50 10,505.15 10,512.75 10,505.12 10,510.11 203.5K
12:51 10,509.20 10,509.20 10,502.78 10,504.20 155.6K
12:52 10,505.16 10,506.19 10,503.57 10,504.89 116.5K
12:53 10,504.03 10,507.38 10,504.03 10,505.76 155.1K
12:54 10,506.26 10,506.60 10,503.17 10,503.61 271.2K
12:55 10,505.43 10,505.43 10,501.85 10,502.32 165.3K
12:56 10,502.72 10,502.72 10,500.42 10,501.57 224.3K
12:57 10,501.43 10,502.88 10,500.66 10,501.53 135.9K
12:58 10,502.02 10,502.66 10,500.53 10,501.15 143.5K
12:59 10,501.63 10,501.69 10,499.76 10,499.93 122.8K
13:00 10,499.35 10,501.30 10,499.35 10,501.29 196.4K
13:01 10,502.15 10,502.99 10,500.73 10,500.73 141.5K
13:02 10,501.23 10,501.78 10,498.02 10,501.78 140.0K
13:03 10,503.34 10,504.13 10,501.81 10,501.81 169.3K
13:04 10,501.59 10,503.43 10,500.90 10,502.24 215.2K
13:05 10,500.81 10,503.20 10,498.54 10,498.79 156.2K
13:06 10,499.73 10,499.92 10,494.80 10,495.09 248.9K
13:07 10,494.85 10,497.15 10,494.85 10,495.72 183.8K
13:08 10,495.50 10,497.04 10,495.50 10,496.90 149.4K
13:09 10,496.42 10,496.42 10,494.31 10,494.26 282.3K
13:10 10,494.28 10,495.77 10,494.06 10,494.69 151.3K
13:11 10,494.67 10,494.89 10,494.07 10,494.53 148.1K
13:12 10,494.59 10,497.75 10,493.85 10,497.71 225.1K
13:13 10,498.64 10,500.31 10,498.64 10,499.49 208.1K
13:14 10,499.81 10,502.37 10,499.27 10,499.63 168.2K
13:15 10,500.62 10,502.34 10,500.53 10,502.34 192.8K
13:16 10,502.83 10,506.78 10,502.61 10,504.14 195.3K
13:17 10,504.62 10,514.47 10,504.62 10,511.79 228.0K
13:18 10,510.74 10,511.99 10,508.56 10,508.56 130.3K
13:19 10,509.52 10,509.52 10,507.35 10,508.24 155.2K
13:20 10,509.19 10,512.35 10,508.73 10,512.40 160.7K
13:21 10,513.42 10,514.31 10,508.14 10,508.14 203.5K
13:22 10,508.15 10,513.57 10,507.93 10,513.57 127.3K
13:23 10,512.89 10,517.95 10,512.89 10,517.03 163.7K
13:24 10,517.89 10,519.42 10,516.71 10,518.53 166.6K
13:25 10,518.62 10,518.62 10,512.31 10,512.31 156.8K
13:26 10,510.70 10,513.47 10,508.70 10,509.10 208.5K
13:27 10,510.89 10,511.40 10,510.32 10,511.40 98.7K
13:28 10,511.87 10,511.87 10,509.52 10,510.02 110.7K
13:29 10,510.48 10,510.48 10,503.65 10,504.06 137.5K
13:30 10,505.21 10,506.98 10,504.83 10,506.73 150.8K
13:31 10,506.95 10,508.39 10,505.86 10,506.58 247.7K
13:32 10,508.47 10,509.07 10,507.86 10,508.15 175.6K
13:33 10,508.14 10,508.85 10,507.63 10,508.52 160.2K
13:34 10,507.88 10,510.70 10,507.88 10,509.68 178.1K
13:35 10,507.90 10,510.57 10,507.90 10,510.57 130.7K
13:36 10,510.28 10,516.17 10,509.31 10,516.17 222.3K
13:37 10,517.34 10,517.34 10,514.15 10,515.40 172.8K
13:38 10,514.08 10,514.08 10,509.27 10,509.39 151.3K
13:39 10,508.44 10,511.69 10,508.44 10,511.55 123.5K
13:40 10,511.20 10,511.20 10,509.26 10,510.00 167.9K
13:41 10,508.85 10,513.07 10,506.91 10,512.15 141.9K
13:42 10,510.28 10,512.73 10,510.28 10,510.29 152.1K
13:43 10,508.74 10,510.93 10,508.74 10,510.93 133.2K
13:44 10,510.45 10,515.57 10,510.45 10,513.88 144.6K
13:45 10,513.22 10,518.37 10,513.22 10,516.46 139.3K
13:46 10,514.05 10,514.05 10,508.23 10,508.23 171.0K
13:47 10,508.62 10,515.15 10,508.62 10,514.68 136.9K
13:48 10,514.23 10,518.68 10,511.93 10,517.72 149.6K
13:49 10,517.31 10,517.78 10,515.01 10,515.98 121.9K
13:50 10,515.71 10,516.89 10,513.18 10,515.24 95.9K
13:51 10,515.06 10,515.06 10,511.44 10,511.39 82.6K
13:52 10,510.19 10,515.15 10,510.19 10,515.12 108.7K
13:53 10,515.40 10,515.71 10,513.54 10,514.24 137.3K
13:54 10,515.32 10,515.32 10,510.30 10,511.01 104.9K
13:55 10,512.32 10,515.25 10,512.32 10,515.29 128.8K
13:56 10,515.29 10,515.29 10,512.59 10,512.59 130.3K
13:57 10,511.61 10,513.04 10,510.10 10,510.49 174.5K
13:58 10,511.35 10,514.17 10,510.92 10,514.17 131.7K
13:59 10,514.67 10,514.67 10,511.49 10,511.49 173.9K
14:00 10,512.43 10,515.32 10,512.43 10,514.87 102.1K
14:01 10,515.14 10,517.65 10,513.44 10,514.37 121.4K
14:02 10,514.39 10,518.07 10,513.54 10,515.51 119.9K
14:03 10,516.38 10,520.70 10,515.63 10,520.70 115.9K
14:04 10,521.12 10,524.96 10,520.38 10,520.90 200.5K
14:05 10,520.03 10,520.39 10,514.66 10,516.92 123.0K
14:06 10,517.17 10,517.49 10,514.91 10,515.39 136.1K
14:07 10,515.36 10,516.55 10,513.12 10,513.12 147.2K
14:08 10,515.03 10,516.51 10,513.43 10,516.15 82.6K
14:09 10,516.04 10,516.32 10,514.79 10,514.79 88.5K
14:10 10,513.84 10,514.25 10,512.32 10,514.25 148.7K
14:11 10,513.61 10,513.69 10,511.41 10,511.44 112.9K
14:12 10,510.55 10,512.77 10,510.24 10,512.77 193.9K
14:13 10,512.31 10,515.15 10,512.31 10,514.97 117.2K
14:14 10,515.21 10,515.95 10,515.21 10,515.23 73.2K
14:15 10,514.66 10,514.91 10,510.01 10,510.92 161.4K
14:16 10,510.44 10,513.77 10,510.44 10,513.27 115.0K
14:17 10,513.11 10,517.94 10,513.11 10,516.25 137.7K
14:18 10,516.08 10,516.43 10,513.39 10,513.72 111.7K
14:19 10,513.72 10,514.14 10,512.32 10,512.33 101.5K
14:20 10,511.87 10,513.62 10,511.87 10,513.13 104.3K
14:21 10,513.38 10,515.03 10,512.70 10,513.28 91.2K
14:22 10,513.38 10,513.58 10,509.46 10,509.73 124.8K
14:23 10,508.05 10,508.05 10,503.59 10,506.80 188.3K
14:24 10,507.21 10,510.14 10,507.02 10,508.24 90.6K
14:25 10,508.70 10,509.57 10,507.72 10,507.72 124.9K
14:26 10,507.70 10,511.19 10,507.70 10,510.43 101.2K
14:27 10,509.92 10,509.92 10,507.76 10,508.51 78.1K
14:28 10,508.95 10,509.36 10,506.62 10,506.62 106.2K
14:29 10,505.22 10,505.77 10,503.55 10,505.53 209.4K
14:30 10,504.76 10,508.59 10,504.76 10,507.60 202.7K
14:31 10,508.27 10,510.00 10,505.84 10,505.84 119.0K
14:32 10,507.00 10,508.38 10,506.52 10,508.36 143.2K
14:33 10,508.09 10,509.22 10,507.49 10,508.14 111.9K
14:34 10,507.65 10,507.65 10,506.31 10,506.26 137.2K
14:35 10,507.62 10,511.07 10,507.62 10,511.07 141.5K
14:36 10,510.79 10,512.08 10,510.74 10,511.68 244.2K
14:37 10,511.17 10,511.17 10,506.34 10,508.36 250.2K
14:38 10,507.88 10,509.91 10,507.14 10,509.69 152.1K
14:39 10,510.17 10,510.81 10,508.75 10,510.24 132.0K
14:40 10,509.50 10,510.25 10,507.30 10,509.81 120.2K
14:41 10,511.67 10,511.67 10,508.55 10,508.80 110.4K
14:42 10,508.77 10,515.32 10,508.77 10,515.05 314.9K
14:43 10,514.40 10,516.15 10,514.24 10,514.30 132.7K
14:44 10,514.30 10,519.41 10,514.30 10,517.89 285.3K
14:45 10,517.86 10,517.86 10,515.91 10,517.64 141.6K
14:46 10,517.42 10,519.18 10,517.42 10,519.18 591.3K
14:47 10,518.04 10,520.20 10,515.33 10,515.82 159.8K
14:48 10,514.41 10,514.91 10,513.43 10,513.43 84.5K
14:49 10,513.86 10,513.86 10,511.43 10,513.66 132.4K
14:50 10,512.95 10,518.13 10,512.95 10,518.07 112.5K
14:51 10,516.87 10,521.86 10,516.68 10,521.89 153.7K
14:52 10,521.88 10,521.88 10,518.57 10,520.34 108.7K
14:53 10,520.27 10,522.07 10,520.27 10,520.56 147.7K
14:54 10,520.34 10,521.55 10,519.89 10,521.22 149.2K
14:55 10,521.44 10,522.06 10,520.31 10,522.07 115.3K
14:56 10,521.68 10,521.98 10,518.68 10,519.03 111.9K
14:57 10,518.43 10,518.43 10,515.03 10,516.14 139.7K
14:58 10,517.06 10,517.67 10,514.94 10,517.67 247.3K
14:59 10,517.97 10,519.68 10,515.71 10,517.44 169.3K
15:00 10,517.69 10,519.50 10,516.94 10,519.50 224.7K
15:01 10,519.44 10,519.51 10,512.86 10,513.13 182.7K
15:02 10,512.96 10,513.40 10,510.42 10,510.71 161.7K
15:03 10,511.29 10,511.29 10,508.59 10,510.49 196.4K
15:04 10,512.76 10,513.36 10,510.89 10,510.89 154.7K
15:05 10,510.15 10,510.15 10,503.25 10,503.71 251.3K
15:06 10,503.30 10,504.03 10,500.63 10,503.30 268.3K
15:07 10,503.28 10,503.28 10,502.55 10,502.85 136.0K
15:08 10,502.24 10,503.58 10,499.72 10,501.54 239.5K
15:09 10,500.05 10,502.02 10,499.77 10,499.77 265.9K
15:10 10,499.43 10,501.20 10,496.86 10,500.02 195.5K
15:11 10,498.60 10,502.92 10,498.60 10,502.61 155.2K
15:12 10,502.39 10,502.81 10,501.38 10,501.63 187.0K
15:13 10,500.95 10,506.27 10,499.80 10,506.34 204.9K
15:14 10,506.83 10,511.09 10,506.68 10,511.11 192.9K
15:15 10,511.16 10,514.83 10,510.99 10,513.23 225.2K
15:16 10,513.18 10,514.52 10,511.25 10,514.32 227.8K
15:17 10,513.57 10,518.69 10,513.57 10,518.36 306.2K
15:18 10,518.17 10,518.17 10,513.43 10,515.09 312.3K
15:19 10,514.86 10,517.71 10,512.76 10,515.62 270.9K
15:20 10,515.94 10,516.60 10,513.49 10,514.65 256.8K
15:21 10,515.16 10,515.80 10,513.73 10,514.07 363.3K
15:22 10,514.02 10,516.30 10,513.26 10,516.30 147.1K
15:23 10,517.01 10,517.10 10,515.03 10,515.10 216.7K
15:24 10,514.13 10,514.13 10,510.07 10,511.04 182.4K
15:25 10,510.14 10,513.42 10,510.14 10,512.76 168.6K
15:26 10,513.34 10,514.02 10,509.17 10,510.11 321.5K
15:27 10,510.37 10,511.68 10,506.13 10,506.72 229.7K
15:28 10,505.82 10,510.51 10,503.17 10,509.32 182.0K
15:29 10,509.32 10,510.57 10,507.11 10,510.57 172.2K
15:30 10,509.47 10,509.47 10,505.67 10,505.87 370.5K
15:31 10,506.94 10,506.94 10,503.74 10,504.65 280.5K
15:32 10,503.98 10,508.84 10,503.98 10,508.53 191.7K
15:33 10,509.16 10,509.74 10,508.33 10,508.31 121.5K
15:34 10,507.66 10,507.66 10,505.16 10,506.32 235.0K
15:35 10,506.07 10,508.82 10,506.07 10,507.34 358.9K
15:36 10,502.44 10,502.44 10,500.08 10,501.06 278.7K
15:37 10,500.36 10,503.00 10,498.94 10,498.94 249.2K
15:38 10,499.28 10,500.54 10,496.79 10,496.79 311.9K
15:39 10,497.56 10,497.56 10,493.35 10,494.20 494.4K
15:40 10,493.79 10,494.75 10,487.32 10,490.36 355.4K
15:41 10,490.10 10,490.10 10,485.27 10,485.27 239.5K
15:42 10,485.52 10,489.01 10,481.41 10,488.08 265.9K
15:43 10,488.33 10,489.62 10,486.37 10,487.07 388.0K
15:44 10,487.53 10,487.53 10,484.76 10,485.82 226.1K
15:45 10,486.51 10,486.51 10,480.17 10,481.76 291.3K
15:46 10,478.28 10,485.70 10,478.28 10,483.87 269.9K
15:47 10,482.67 10,486.61 10,482.67 10,484.13 302.9K
15:48 10,484.24 10,485.04 10,480.20 10,480.46 367.6K
15:49 10,481.33 10,482.63 10,478.26 10,482.63 361.4K
15:50 10,488.59 10,491.02 10,487.36 10,488.79 603.2K
15:51 10,485.56 10,488.23 10,485.56 10,487.35 572.7K
15:52 10,486.90 10,491.96 10,485.51 10,487.39 547.4K
15:53 10,487.22 10,487.22 10,483.18 10,485.52 529.4K
15:54 10,488.28 10,491.53 10,484.09 10,484.09 823.4K
15:55 10,486.25 10,488.30 10,483.69 10,488.30 1,238.4K
15:56 10,487.99 10,490.08 10,484.72 10,484.86 824.2K
15:57 10,484.90 10,484.90 10,480.58 10,483.76 925.1K
15:58 10,484.93 10,491.64 10,484.93 10,490.78 1,610.8K
15:59 10,491.55 10,491.55 10,483.15 10,483.20 16,139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available