DJ Computer Hardware

DJUSCR
🏛️ usa →
12,914.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,654.23 10,663.98 10,650.94 10,656.09 5,364.2K
09:31 10,658.05 10,670.65 10,650.68 10,667.52 695.2K
09:32 10,673.80 10,685.42 10,668.26 10,684.60 702.4K
09:33 10,683.84 10,686.76 10,668.64 10,673.79 494.8K
09:34 10,672.36 10,699.63 10,666.37 10,699.63 592.2K
09:35 10,704.47 10,704.47 10,695.85 10,698.77 931.4K
09:36 10,700.79 10,726.05 10,700.79 10,723.13 840.4K
09:37 10,719.24 10,719.24 10,704.95 10,704.95 561.9K
09:38 10,703.06 10,724.97 10,693.86 10,724.97 629.0K
09:39 10,733.72 10,751.04 10,733.72 10,741.23 848.2K
09:40 10,741.13 10,751.12 10,739.49 10,739.49 524.8K
09:41 10,741.83 10,760.57 10,741.83 10,756.94 703.7K
09:42 10,760.97 10,769.20 10,760.97 10,766.79 839.3K
09:43 10,773.65 10,788.41 10,773.65 10,782.39 678.3K
09:44 10,782.24 10,782.93 10,769.56 10,778.14 515.3K
09:45 10,779.59 10,814.43 10,779.59 10,814.43 1,137.2K
09:46 10,824.59 10,832.47 10,824.47 10,824.47 1,263.5K
09:47 10,826.32 10,830.93 10,782.93 10,785.34 939.3K
09:48 10,782.87 10,795.15 10,777.99 10,784.03 706.2K
09:49 10,770.78 10,779.91 10,769.09 10,779.91 607.6K
09:50 10,777.96 10,780.76 10,771.44 10,780.76 565.1K
09:51 10,782.50 10,795.09 10,782.50 10,795.09 519.9K
09:52 10,802.02 10,803.91 10,788.37 10,793.14 760.3K
09:53 10,793.72 10,795.68 10,787.54 10,787.54 509.4K
09:54 10,785.10 10,795.61 10,785.10 10,787.73 332.9K
09:55 10,785.70 10,790.73 10,779.29 10,786.71 411.5K
09:56 10,787.29 10,788.79 10,780.44 10,783.91 500.5K
09:57 10,770.58 10,783.97 10,770.49 10,780.10 430.4K
09:58 10,777.74 10,777.74 10,765.23 10,765.23 499.4K
09:59 10,766.20 10,768.47 10,754.99 10,754.99 409.8K
10:00 10,760.68 10,773.17 10,760.68 10,773.17 444.9K
10:01 10,775.20 10,780.94 10,767.82 10,771.34 454.9K
10:02 10,772.50 10,775.90 10,770.98 10,770.98 312.8K
10:03 10,769.60 10,778.27 10,766.88 10,775.16 421.3K
10:04 10,776.13 10,777.31 10,762.01 10,767.71 453.1K
10:05 10,765.56 10,774.55 10,764.33 10,768.00 426.7K
10:06 10,764.79 10,771.96 10,764.79 10,768.55 394.8K
10:07 10,769.05 10,770.50 10,761.74 10,763.49 731.3K
10:08 10,765.27 10,765.86 10,759.52 10,759.52 363.7K
10:09 10,757.64 10,765.34 10,755.83 10,763.46 486.4K
10:10 10,760.04 10,766.95 10,757.95 10,759.71 421.1K
10:11 10,755.09 10,766.10 10,755.09 10,766.10 392.7K
10:12 10,769.62 10,779.82 10,769.62 10,772.88 349.6K
10:13 10,778.25 10,787.48 10,778.25 10,786.48 345.2K
10:14 10,783.16 10,787.22 10,781.29 10,787.19 307.9K
10:15 10,786.30 10,788.33 10,777.31 10,779.16 406.1K
10:16 10,777.22 10,777.36 10,759.75 10,766.83 570.1K
10:17 10,766.96 10,770.67 10,762.53 10,763.77 467.8K
10:18 10,764.24 10,779.16 10,764.24 10,777.05 355.8K
10:19 10,776.64 10,781.41 10,775.32 10,781.41 322.2K
10:20 10,784.27 10,795.14 10,784.27 10,794.71 553.5K
10:21 10,798.94 10,806.68 10,798.94 10,799.47 427.9K
10:22 10,801.03 10,801.03 10,792.24 10,798.17 519.9K
10:23 10,798.01 10,801.72 10,792.68 10,795.51 386.1K
10:24 10,793.17 10,793.17 10,780.76 10,782.60 305.3K
10:25 10,782.16 10,784.92 10,774.32 10,776.00 370.3K
10:26 10,774.56 10,781.95 10,771.74 10,781.95 286.0K
10:27 10,782.41 10,787.22 10,777.13 10,777.13 310.0K
10:28 10,776.60 10,782.36 10,776.60 10,779.30 314.3K
10:29 10,781.41 10,784.95 10,781.41 10,783.55 330.6K
10:30 10,780.33 10,780.33 10,762.55 10,765.26 405.3K
10:31 10,762.55 10,774.58 10,761.63 10,774.58 414.2K
10:32 10,774.25 10,783.30 10,767.51 10,779.08 359.4K
10:33 10,779.09 10,780.59 10,771.77 10,776.95 312.1K
10:34 10,778.34 10,783.44 10,777.82 10,782.47 222.7K
10:35 10,783.78 10,783.78 10,776.40 10,776.65 299.8K
10:36 10,776.62 10,776.62 10,769.71 10,771.75 222.6K
10:37 10,767.85 10,767.85 10,758.63 10,759.05 336.0K
10:38 10,757.26 10,759.21 10,754.65 10,757.53 354.9K
10:39 10,756.36 10,757.59 10,754.08 10,754.97 242.8K
10:40 10,753.37 10,753.99 10,745.16 10,745.16 384.6K
10:41 10,741.76 10,744.08 10,738.92 10,739.33 521.9K
10:42 10,740.58 10,744.73 10,736.89 10,743.97 361.5K
10:43 10,744.61 10,746.48 10,738.42 10,738.42 369.5K
10:44 10,740.76 10,742.96 10,733.09 10,742.96 321.1K
10:45 10,743.95 10,743.95 10,733.77 10,734.52 346.2K
10:46 10,736.83 10,741.10 10,733.45 10,733.45 499.9K
10:47 10,730.63 10,742.75 10,730.63 10,737.18 272.8K
10:48 10,734.03 10,737.36 10,731.21 10,733.72 185.9K
10:49 10,733.60 10,733.60 10,728.73 10,728.88 306.6K
10:50 10,728.96 10,744.10 10,728.54 10,744.10 323.0K
10:51 10,743.28 10,744.05 10,736.96 10,742.85 261.3K
10:52 10,738.69 10,738.69 10,730.12 10,730.12 244.8K
10:53 10,731.54 10,732.79 10,728.74 10,731.92 260.9K
10:54 10,731.44 10,731.44 10,719.97 10,721.31 335.9K
10:55 10,721.59 10,731.98 10,721.59 10,731.82 290.6K
10:56 10,730.52 10,736.77 10,728.24 10,734.47 267.1K
10:57 10,732.95 10,738.54 10,732.95 10,735.66 444.2K
10:58 10,736.57 10,738.96 10,730.04 10,730.71 312.9K
10:59 10,730.00 10,730.00 10,724.78 10,724.83 235.8K
11:00 10,725.33 10,725.33 10,718.15 10,720.12 436.3K
11:01 10,718.84 10,719.12 10,712.27 10,715.13 304.4K
11:02 10,713.13 10,718.41 10,711.77 10,718.41 214.2K
11:03 10,715.02 10,715.02 10,710.60 10,710.60 531.9K
11:04 10,712.27 10,714.06 10,709.72 10,713.45 634.1K
11:05 10,710.42 10,710.42 10,702.54 10,706.39 366.7K
11:06 10,704.55 10,707.35 10,703.33 10,705.11 319.0K
11:07 10,704.69 10,707.44 10,703.24 10,707.44 272.5K
11:08 10,707.66 10,710.05 10,705.18 10,706.41 307.3K
11:09 10,705.80 10,715.96 10,705.80 10,712.69 321.3K
11:10 10,711.00 10,711.31 10,706.59 10,707.90 243.5K
11:11 10,707.36 10,714.82 10,706.73 10,714.82 184.3K
11:12 10,716.51 10,719.76 10,714.23 10,714.18 253.3K
11:13 10,714.74 10,714.74 10,709.42 10,712.29 279.0K
11:14 10,709.95 10,715.64 10,709.95 10,713.08 237.9K
11:15 10,712.25 10,715.20 10,712.25 10,713.59 160.3K
11:16 10,713.57 10,720.06 10,713.57 10,719.12 232.9K
11:17 10,718.63 10,724.85 10,718.63 10,722.05 247.7K
11:18 10,725.37 10,728.57 10,725.37 10,726.11 297.3K
11:19 10,726.54 10,727.06 10,723.24 10,724.89 229.0K
11:20 10,723.88 10,723.88 10,713.61 10,717.41 272.6K
11:21 10,716.73 10,725.43 10,715.93 10,725.43 225.4K
11:22 10,725.45 10,726.03 10,722.32 10,723.32 185.9K
11:23 10,722.25 10,724.52 10,720.32 10,723.78 157.3K
11:24 10,724.76 10,728.75 10,723.00 10,728.79 246.4K
11:25 10,727.81 10,730.14 10,726.68 10,730.14 249.5K
11:26 10,728.91 10,735.03 10,728.91 10,735.00 258.3K
11:27 10,734.78 10,736.54 10,731.70 10,732.02 238.5K
11:28 10,732.57 10,732.57 10,726.22 10,726.22 216.8K
11:29 10,724.83 10,729.56 10,723.37 10,727.15 174.1K
11:30 10,726.88 10,729.21 10,725.31 10,729.14 198.6K
11:31 10,728.15 10,728.15 10,719.75 10,719.75 149.7K
11:32 10,719.41 10,720.94 10,713.75 10,715.36 156.9K
11:33 10,719.83 10,725.93 10,719.83 10,725.30 150.2K
11:34 10,726.22 10,729.53 10,726.22 10,727.46 160.8K
11:35 10,727.97 10,737.02 10,727.97 10,733.77 411.7K
11:36 10,732.65 10,733.68 10,728.97 10,728.97 143.8K
11:37 10,728.88 10,728.88 10,721.83 10,724.43 192.0K
11:38 10,723.74 10,724.00 10,718.86 10,719.03 236.3K
11:39 10,719.50 10,720.79 10,717.94 10,718.31 117.1K
11:40 10,718.26 10,724.13 10,716.88 10,721.25 259.9K
11:41 10,723.61 10,723.61 10,719.69 10,719.69 130.9K
11:42 10,722.02 10,722.17 10,718.48 10,722.19 174.1K
11:43 10,722.55 10,727.29 10,722.55 10,726.76 127.1K
11:44 10,727.18 10,727.91 10,723.62 10,726.47 385.7K
11:45 10,727.59 10,729.47 10,724.62 10,725.51 240.7K
11:46 10,727.14 10,729.49 10,724.79 10,728.45 150.7K
11:47 10,727.75 10,734.10 10,727.75 10,733.14 226.1K
11:48 10,734.03 10,734.98 10,730.62 10,734.28 175.1K
11:49 10,735.69 10,737.61 10,729.49 10,730.55 291.7K
11:50 10,730.33 10,730.33 10,726.09 10,726.09 266.8K
11:51 10,725.55 10,731.53 10,724.42 10,729.04 149.4K
11:52 10,732.35 10,738.22 10,732.35 10,734.57 133.2K
11:53 10,735.04 10,736.44 10,733.19 10,736.44 127.3K
11:54 10,735.56 10,736.01 10,727.74 10,727.74 118.7K
11:55 10,729.67 10,729.67 10,726.98 10,728.49 122.0K
11:56 10,728.04 10,728.04 10,722.27 10,722.96 158.3K
11:57 10,722.34 10,722.83 10,720.99 10,722.43 180.0K
11:58 10,718.99 10,722.49 10,718.99 10,721.62 189.3K
11:59 10,720.62 10,724.54 10,720.62 10,724.54 237.6K
12:00 10,724.48 10,724.48 10,717.73 10,718.92 155.8K
12:01 10,719.36 10,724.48 10,719.36 10,722.42 144.0K
12:02 10,723.59 10,728.30 10,722.03 10,726.57 138.6K
12:03 10,724.28 10,726.18 10,724.28 10,724.93 128.7K
12:04 10,725.86 10,725.86 10,722.41 10,722.76 620.5K
12:05 10,722.78 10,722.78 10,718.34 10,719.39 113.7K
12:06 10,718.89 10,721.30 10,717.83 10,718.54 186.0K
12:07 10,718.05 10,720.71 10,717.46 10,719.23 131.5K
12:08 10,718.77 10,722.72 10,718.40 10,721.44 121.2K
12:09 10,720.15 10,724.45 10,713.96 10,719.06 172.3K
12:10 10,719.76 10,721.55 10,719.76 10,720.78 93.6K
12:11 10,720.79 10,724.59 10,720.22 10,720.44 126.7K
12:12 10,719.66 10,721.65 10,718.72 10,720.60 154.2K
12:13 10,721.08 10,723.81 10,720.02 10,720.89 125.8K
12:14 10,720.55 10,724.34 10,720.55 10,724.32 92.3K
12:15 10,723.88 10,731.87 10,723.88 10,730.99 141.3K
12:16 10,731.48 10,731.48 10,725.64 10,726.05 229.2K
12:17 10,725.04 10,725.04 10,721.00 10,721.00 237.4K
12:18 10,722.41 10,724.77 10,721.72 10,724.77 113.7K
12:19 10,723.08 10,725.29 10,720.25 10,724.12 195.0K
12:20 10,724.41 10,724.77 10,723.24 10,723.80 131.8K
12:21 10,723.33 10,724.28 10,722.01 10,723.61 236.1K
12:22 10,723.20 10,729.07 10,723.20 10,726.15 215.7K
12:23 10,726.09 10,728.97 10,725.65 10,728.97 250.9K
12:24 10,728.32 10,728.32 10,722.35 10,724.12 204.7K
12:25 10,723.87 10,728.64 10,723.79 10,723.79 203.1K
12:26 10,723.13 10,723.13 10,721.16 10,721.72 134.5K
12:27 10,722.48 10,723.43 10,720.94 10,722.16 141.3K
12:28 10,722.54 10,722.54 10,716.37 10,716.37 194.9K
12:29 10,717.65 10,718.60 10,715.93 10,718.10 154.8K
12:30 10,717.11 10,719.02 10,713.71 10,719.02 157.3K
12:31 10,718.72 10,721.45 10,718.72 10,721.53 206.5K
12:32 10,721.25 10,721.45 10,718.77 10,719.48 102.1K
12:33 10,719.05 10,719.05 10,715.48 10,715.48 139.4K
12:34 10,715.66 10,716.49 10,714.55 10,716.17 119.9K
12:35 10,716.68 10,717.06 10,714.80 10,716.00 97.5K
12:36 10,716.04 10,720.36 10,714.99 10,720.36 130.9K
12:37 10,719.21 10,719.21 10,713.34 10,714.85 115.5K
12:38 10,715.65 10,718.00 10,713.49 10,715.58 137.2K
12:39 10,715.85 10,715.97 10,713.40 10,715.56 261.2K
12:40 10,714.82 10,715.56 10,712.59 10,713.99 151.4K
12:41 10,714.85 10,714.85 10,712.79 10,713.20 198.9K
12:42 10,711.93 10,711.93 10,709.99 10,711.44 128.5K
12:43 10,711.41 10,711.45 10,709.61 10,709.66 158.8K
12:44 10,711.06 10,714.24 10,710.59 10,714.24 162.9K
12:45 10,714.75 10,716.63 10,713.53 10,715.05 151.4K
12:46 10,716.45 10,718.11 10,715.64 10,715.64 187.7K
12:47 10,716.08 10,719.60 10,716.08 10,719.60 206.6K
12:48 10,719.62 10,723.99 10,719.62 10,722.50 172.9K
12:49 10,722.97 10,726.35 10,722.97 10,726.01 98.2K
12:50 10,726.83 10,730.44 10,726.83 10,730.17 455.7K
12:51 10,730.40 10,735.91 10,730.40 10,735.89 130.3K
12:52 10,737.34 10,737.74 10,735.17 10,736.00 218.4K
12:53 10,736.17 10,738.39 10,734.31 10,736.00 127.5K
12:54 10,735.56 10,738.61 10,735.40 10,738.61 196.2K
12:55 10,739.33 10,743.04 10,739.33 10,741.74 143.2K
12:56 10,741.04 10,741.04 10,739.04 10,740.82 132.6K
12:57 10,740.79 10,741.28 10,739.23 10,739.23 116.6K
12:58 10,739.02 10,739.02 10,728.55 10,728.55 147.6K
12:59 10,728.54 10,731.85 10,728.41 10,728.78 245.0K
13:00 10,729.26 10,729.26 10,723.75 10,727.21 162.5K
13:01 10,729.01 10,729.05 10,727.73 10,728.74 96.7K
13:02 10,727.81 10,730.56 10,726.25 10,729.71 126.5K
13:03 10,729.14 10,730.07 10,727.64 10,727.74 140.1K
13:04 10,727.58 10,732.56 10,727.11 10,730.11 217.6K
13:05 10,731.04 10,734.83 10,731.04 10,733.48 107.8K
13:06 10,732.99 10,734.09 10,732.99 10,733.76 123.6K
13:07 10,733.77 10,733.77 10,730.54 10,731.20 124.8K
13:08 10,731.21 10,732.12 10,728.89 10,729.85 111.3K
13:09 10,730.27 10,731.20 10,728.28 10,730.53 126.9K
13:10 10,729.19 10,729.26 10,727.94 10,728.81 154.0K
13:11 10,726.92 10,727.99 10,725.54 10,726.66 91.3K
13:12 10,725.70 10,728.97 10,725.70 10,728.20 76.1K
13:13 10,728.52 10,728.69 10,726.79 10,727.52 115.9K
13:14 10,726.59 10,727.71 10,724.15 10,724.15 145.1K
13:15 10,723.90 10,726.83 10,723.73 10,726.63 92.8K
13:16 10,725.90 10,729.01 10,725.44 10,729.01 106.6K
13:17 10,731.30 10,732.88 10,730.50 10,731.72 190.6K
13:18 10,732.69 10,732.69 10,730.97 10,730.97 128.3K
13:19 10,730.98 10,733.32 10,730.16 10,733.32 130.9K
13:20 10,734.15 10,735.32 10,733.40 10,734.53 169.2K
13:21 10,734.06 10,735.33 10,734.06 10,734.47 124.8K
13:22 10,734.30 10,735.06 10,732.44 10,734.24 87.7K
13:23 10,733.84 10,734.31 10,731.33 10,732.05 115.9K
13:24 10,733.05 10,733.46 10,729.90 10,729.90 126.3K
13:25 10,730.62 10,732.46 10,730.62 10,730.95 71.7K
13:26 10,730.08 10,731.12 10,729.04 10,729.10 129.8K
13:27 10,729.13 10,733.05 10,728.66 10,731.34 116.6K
13:28 10,731.11 10,734.83 10,731.11 10,734.83 122.5K
13:29 10,734.95 10,738.07 10,734.22 10,737.49 125.0K
13:30 10,735.58 10,737.61 10,735.09 10,735.50 145.9K
13:31 10,735.43 10,735.66 10,733.83 10,733.83 99.9K
13:32 10,733.39 10,734.76 10,732.73 10,732.70 86.8K
13:33 10,732.53 10,733.56 10,731.90 10,733.52 103.6K
13:34 10,732.73 10,732.93 10,730.73 10,730.84 104.3K
13:35 10,729.96 10,730.37 10,724.19 10,724.19 333.6K
13:36 10,723.33 10,725.97 10,722.04 10,722.04 161.1K
13:37 10,722.95 10,723.42 10,721.72 10,722.10 139.0K
13:38 10,722.08 10,723.65 10,719.18 10,721.02 129.6K
13:39 10,720.49 10,723.48 10,720.49 10,720.75 151.1K
13:40 10,722.07 10,726.74 10,722.07 10,726.12 132.1K
13:41 10,726.92 10,727.85 10,719.92 10,719.92 150.3K
13:42 10,718.30 10,718.30 10,711.63 10,712.01 234.3K
13:43 10,712.90 10,716.99 10,712.48 10,714.94 304.9K
13:44 10,714.45 10,720.52 10,714.45 10,718.82 247.2K
13:45 10,718.53 10,723.24 10,718.53 10,723.24 161.2K
13:46 10,722.83 10,722.83 10,717.67 10,718.17 207.9K
13:47 10,718.66 10,719.50 10,717.77 10,717.82 145.1K
13:48 10,718.28 10,719.45 10,718.12 10,719.45 87.4K
13:49 10,718.15 10,719.34 10,716.73 10,716.96 310.7K
13:50 10,716.98 10,716.98 10,713.62 10,714.04 98.5K
13:51 10,713.80 10,714.57 10,712.63 10,713.25 86.5K
13:52 10,712.84 10,713.90 10,711.94 10,711.94 124.5K
13:53 10,710.26 10,710.26 10,706.41 10,706.41 139.9K
13:54 10,706.70 10,709.22 10,706.14 10,709.04 121.3K
13:55 10,709.22 10,710.15 10,707.66 10,708.40 181.3K
13:56 10,708.22 10,709.13 10,706.59 10,706.96 142.1K
13:57 10,706.73 10,706.79 10,704.60 10,704.83 183.6K
13:58 10,703.17 10,703.17 10,699.55 10,700.60 228.1K
13:59 10,700.01 10,701.52 10,700.01 10,700.15 149.1K
14:00 10,699.61 10,699.61 10,693.81 10,695.79 197.9K
14:01 10,695.04 10,695.57 10,689.21 10,689.21 218.2K
14:02 10,689.58 10,689.58 10,682.23 10,687.59 237.2K
14:03 10,688.63 10,690.66 10,687.40 10,689.69 174.9K
14:04 10,690.14 10,690.14 10,683.00 10,686.28 196.2K
14:05 10,685.84 10,685.84 10,681.58 10,684.40 170.9K
14:06 10,683.75 10,688.72 10,683.75 10,688.44 182.5K
14:07 10,688.67 10,696.66 10,688.67 10,696.66 239.6K
14:08 10,696.93 10,696.93 10,692.72 10,692.69 310.0K
14:09 10,692.25 10,697.56 10,692.25 10,696.09 171.9K
14:10 10,695.93 10,696.74 10,695.22 10,696.74 222.2K
14:11 10,696.73 10,700.06 10,696.73 10,698.97 174.8K
14:12 10,697.81 10,699.40 10,697.74 10,697.77 109.4K
14:13 10,696.86 10,701.92 10,696.34 10,701.92 186.7K
14:14 10,700.49 10,705.21 10,700.49 10,702.69 143.1K
14:15 10,703.12 10,707.37 10,703.12 10,705.85 136.4K
14:16 10,705.50 10,705.97 10,702.57 10,704.59 143.1K
14:17 10,704.75 10,708.63 10,704.70 10,707.83 160.1K
14:18 10,707.47 10,709.44 10,706.49 10,707.12 136.6K
14:19 10,706.90 10,706.90 10,705.12 10,705.63 129.2K
14:20 10,704.18 10,704.45 10,701.78 10,702.18 621.4K
14:21 10,703.08 10,706.47 10,703.08 10,706.27 74.4K
14:22 10,705.90 10,709.71 10,705.62 10,708.68 124.5K
14:23 10,708.22 10,709.60 10,707.51 10,709.19 150.0K
14:24 10,710.29 10,710.29 10,709.61 10,709.87 299.0K
14:25 10,709.41 10,709.92 10,708.11 10,709.36 139.4K
14:26 10,707.95 10,712.99 10,707.95 10,712.99 235.2K
14:27 10,713.18 10,713.84 10,711.98 10,713.84 321.0K
14:28 10,713.43 10,715.36 10,711.62 10,714.52 94.6K
14:29 10,714.40 10,717.52 10,713.51 10,717.52 127.8K
14:30 10,717.79 10,717.79 10,715.61 10,716.83 177.1K
14:31 10,716.77 10,716.77 10,713.01 10,713.01 178.0K
14:32 10,713.67 10,715.06 10,713.44 10,714.45 125.5K
14:33 10,717.14 10,719.36 10,717.14 10,718.46 143.0K
14:34 10,718.70 10,719.41 10,716.04 10,716.05 111.4K
14:35 10,714.68 10,716.03 10,713.11 10,713.11 121.8K
14:36 10,713.58 10,715.05 10,713.17 10,714.39 108.4K
14:37 10,714.63 10,719.14 10,714.16 10,718.67 154.1K
14:38 10,718.91 10,718.91 10,717.00 10,717.51 144.4K
14:39 10,717.93 10,718.56 10,716.34 10,716.34 201.5K
14:40 10,717.24 10,718.53 10,716.94 10,718.53 74.8K
14:41 10,720.32 10,722.66 10,715.09 10,715.09 154.0K
14:42 10,715.99 10,717.01 10,714.74 10,714.75 151.7K
14:43 10,715.49 10,718.47 10,715.49 10,717.20 105.8K
14:44 10,716.96 10,718.21 10,715.47 10,716.45 186.1K
14:45 10,716.33 10,716.53 10,714.52 10,715.63 113.8K
14:46 10,715.30 10,715.80 10,713.73 10,715.30 85.6K
14:47 10,714.41 10,714.41 10,706.82 10,707.29 551.8K
14:48 10,707.60 10,708.30 10,705.58 10,705.56 112.1K
14:49 10,706.00 10,706.00 10,702.38 10,703.89 168.4K
14:50 10,703.78 10,705.99 10,703.74 10,705.92 163.3K
14:51 10,705.76 10,708.45 10,704.59 10,708.45 101.4K
14:52 10,707.73 10,708.81 10,706.58 10,706.94 124.1K
14:53 10,706.94 10,708.25 10,706.58 10,706.97 123.0K
14:54 10,706.84 10,708.68 10,706.34 10,708.68 134.4K
14:55 10,707.84 10,707.94 10,705.98 10,707.01 103.8K
14:56 10,706.28 10,713.30 10,706.28 10,713.30 162.9K
14:57 10,713.40 10,713.40 10,706.53 10,708.51 200.0K
14:58 10,708.00 10,710.95 10,708.00 10,710.44 125.1K
14:59 10,709.97 10,709.97 10,704.52 10,704.95 148.8K
15:00 10,706.75 10,706.75 10,702.66 10,702.66 114.6K
15:01 10,701.00 10,704.99 10,699.47 10,701.34 237.5K
15:02 10,699.95 10,703.03 10,699.45 10,703.03 157.4K
15:03 10,703.16 10,703.16 10,699.99 10,700.75 99.2K
15:04 10,700.71 10,702.26 10,700.22 10,702.14 147.1K
15:05 10,701.24 10,701.24 10,698.88 10,700.03 84.8K
15:06 10,699.66 10,700.99 10,694.89 10,694.89 189.3K
15:07 10,695.41 10,698.84 10,695.41 10,697.08 192.3K
15:08 10,697.53 10,697.53 10,694.53 10,694.53 191.5K
15:09 10,694.78 10,695.76 10,687.02 10,687.02 211.4K
15:10 10,686.28 10,686.28 10,679.55 10,681.87 394.5K
15:11 10,682.64 10,685.44 10,682.27 10,683.99 172.3K
15:12 10,682.99 10,687.25 10,682.99 10,686.31 145.9K
15:13 10,685.93 10,685.93 10,683.95 10,684.22 218.6K
15:14 10,684.50 10,687.26 10,684.50 10,686.30 192.2K
15:15 10,687.11 10,691.91 10,687.11 10,688.84 194.1K
15:16 10,686.98 10,686.98 10,682.20 10,682.69 170.0K
15:17 10,682.48 10,684.94 10,682.11 10,684.94 107.5K
15:18 10,684.77 10,688.53 10,684.77 10,687.74 148.6K
15:19 10,687.67 10,688.71 10,687.12 10,688.45 132.8K
15:20 10,688.88 10,690.62 10,688.41 10,690.62 142.0K
15:21 10,690.62 10,692.83 10,689.81 10,689.81 112.7K
15:22 10,690.69 10,690.96 10,687.88 10,688.92 179.8K
15:23 10,688.68 10,691.01 10,687.19 10,690.66 186.5K
15:24 10,689.48 10,691.71 10,689.48 10,691.44 106.3K
15:25 10,691.94 10,691.94 10,687.90 10,688.91 188.0K
15:26 10,686.18 10,687.48 10,684.95 10,687.18 156.6K
15:27 10,685.62 10,685.62 10,682.44 10,682.44 140.7K
15:28 10,683.12 10,683.12 10,680.35 10,680.35 125.0K
15:29 10,680.82 10,683.99 10,680.82 10,682.46 211.8K
15:30 10,679.49 10,681.16 10,678.27 10,679.46 324.1K
15:31 10,680.15 10,685.33 10,680.15 10,685.33 746.0K
15:32 10,686.97 10,686.97 10,682.83 10,683.50 410.2K
15:33 10,682.98 10,683.78 10,681.59 10,682.96 315.8K
15:34 10,682.07 10,685.02 10,682.07 10,685.03 167.2K
15:35 10,684.05 10,687.38 10,684.05 10,686.58 218.6K
15:36 10,686.59 10,687.02 10,684.26 10,685.36 165.7K
15:37 10,684.82 10,685.70 10,683.54 10,684.45 184.0K
15:38 10,685.51 10,686.73 10,685.51 10,686.17 146.0K
15:39 10,686.44 10,686.44 10,685.60 10,685.74 162.6K
15:40 10,685.78 10,686.13 10,684.66 10,685.60 203.5K
15:41 10,685.37 10,685.37 10,682.17 10,682.56 292.7K
15:42 10,681.63 10,681.63 10,675.01 10,675.01 287.6K
15:43 10,671.39 10,673.90 10,669.84 10,670.07 342.9K
15:44 10,669.15 10,670.32 10,666.26 10,668.14 195.0K
15:45 10,667.23 10,669.30 10,666.31 10,666.27 292.6K
15:46 10,665.30 10,665.37 10,662.48 10,663.20 278.2K
15:47 10,663.39 10,663.39 10,659.55 10,662.04 228.6K
15:48 10,660.72 10,662.26 10,658.89 10,660.84 227.4K
15:49 10,660.57 10,663.06 10,660.20 10,660.53 297.2K
15:50 10,659.83 10,668.43 10,659.83 10,668.43 470.4K
15:51 10,668.72 10,673.70 10,668.72 10,669.96 456.1K
15:52 10,669.82 10,672.85 10,667.23 10,667.23 363.6K
15:53 10,667.21 10,670.95 10,667.10 10,669.37 445.8K
15:54 10,668.57 10,668.57 10,659.86 10,661.22 522.0K
15:55 10,662.81 10,662.81 10,656.31 10,660.18 1,034.0K
15:56 10,662.72 10,666.14 10,659.54 10,664.89 987.6K
15:57 10,666.01 10,667.01 10,663.33 10,664.45 1,030.2K
15:58 10,663.42 10,667.67 10,662.44 10,667.03 1,311.1K
15:59 10,667.65 10,676.04 10,667.65 10,674.80 21,746.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available