DJ Computer Hardware

DJUSCR
🏛️ usa →
12,829.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,521.90 10,535.90 10,509.64 10,514.31 5,877.1K
09:31 10,504.14 10,510.34 10,489.23 10,510.34 1,241.2K
09:32 10,513.49 10,526.34 10,503.83 10,518.59 1,262.0K
09:33 10,511.59 10,536.72 10,511.59 10,536.72 771.3K
09:34 10,538.54 10,541.32 10,533.90 10,533.90 840.1K
09:35 10,535.38 10,535.63 10,517.13 10,517.13 904.3K
09:36 10,515.16 10,561.28 10,512.82 10,560.62 716.3K
09:37 10,559.03 10,568.13 10,541.00 10,542.43 665.8K
09:38 10,543.71 10,543.71 10,530.41 10,530.93 562.2K
09:39 10,537.91 10,543.55 10,533.97 10,543.28 466.5K
09:40 10,538.19 10,538.19 10,528.91 10,528.91 564.2K
09:41 10,523.79 10,541.19 10,523.79 10,541.17 486.7K
09:42 10,543.20 10,547.10 10,541.62 10,544.68 443.3K
09:43 10,545.86 10,546.48 10,533.67 10,538.63 500.2K
09:44 10,541.96 10,545.69 10,539.24 10,543.10 463.5K
09:45 10,544.40 10,545.30 10,521.35 10,528.74 950.6K
09:46 10,523.87 10,536.18 10,522.46 10,536.18 584.7K
09:47 10,536.22 10,536.22 10,519.97 10,524.34 397.0K
09:48 10,522.54 10,531.03 10,521.32 10,521.47 418.1K
09:49 10,523.31 10,528.77 10,523.31 10,527.33 361.6K
09:50 10,531.21 10,538.37 10,531.21 10,538.05 828.4K
09:51 10,535.34 10,547.76 10,535.34 10,547.76 443.8K
09:52 10,548.70 10,548.70 10,544.53 10,547.67 471.7K
09:53 10,544.92 10,544.92 10,541.09 10,543.46 351.6K
09:54 10,545.98 10,547.20 10,541.63 10,545.00 353.5K
09:55 10,545.07 10,545.07 10,533.22 10,538.76 389.1K
09:56 10,533.65 10,550.42 10,528.83 10,550.42 349.6K
09:57 10,549.82 10,549.82 10,537.47 10,537.47 351.4K
09:58 10,536.06 10,538.54 10,532.96 10,535.08 359.4K
09:59 10,531.56 10,531.56 10,522.00 10,523.89 661.9K
10:00 10,529.97 10,529.97 10,521.28 10,524.64 671.6K
10:01 10,525.22 10,534.11 10,523.88 10,533.09 765.3K
10:02 10,531.25 10,532.55 10,521.75 10,531.76 346.4K
10:03 10,529.79 10,545.22 10,529.79 10,545.22 460.4K
10:04 10,546.72 10,549.87 10,537.44 10,537.44 332.0K
10:05 10,537.38 10,537.62 10,532.21 10,532.21 314.3K
10:06 10,533.41 10,548.76 10,531.47 10,548.76 563.3K
10:07 10,552.03 10,552.03 10,542.33 10,545.16 617.1K
10:08 10,543.72 10,551.76 10,543.72 10,550.87 569.2K
10:09 10,548.10 10,548.35 10,544.26 10,545.37 503.5K
10:10 10,549.04 10,553.23 10,544.28 10,544.97 429.7K
10:11 10,552.55 10,557.71 10,542.87 10,550.88 540.9K
10:12 10,552.12 10,555.54 10,542.77 10,553.70 426.1K
10:13 10,555.96 10,579.99 10,555.96 10,579.99 558.0K
10:14 10,584.58 10,584.58 10,576.36 10,579.82 500.9K
10:15 10,580.57 10,583.44 10,576.68 10,576.68 495.5K
10:16 10,576.23 10,578.93 10,564.17 10,564.17 359.7K
10:17 10,563.14 10,576.03 10,563.14 10,575.84 580.7K
10:18 10,576.88 10,581.68 10,575.51 10,579.02 443.2K
10:19 10,581.01 10,586.47 10,581.01 10,583.52 436.6K
10:20 10,583.19 10,583.19 10,560.92 10,560.92 573.1K
10:21 10,559.84 10,559.84 10,553.03 10,553.03 418.2K
10:22 10,552.60 10,557.04 10,547.44 10,549.50 302.5K
10:23 10,554.13 10,562.34 10,553.11 10,557.88 305.2K
10:24 10,558.55 10,563.52 10,555.05 10,557.60 321.5K
10:25 10,556.81 10,563.02 10,555.35 10,560.56 435.0K
10:26 10,562.25 10,562.25 10,557.63 10,561.54 372.5K
10:27 10,558.82 10,561.57 10,554.64 10,557.29 322.0K
10:28 10,555.29 10,557.74 10,553.15 10,554.62 619.0K
10:29 10,553.22 10,553.22 10,547.58 10,548.57 299.0K
10:30 10,553.20 10,572.45 10,553.20 10,572.45 454.5K
10:31 10,572.18 10,577.68 10,572.18 10,577.40 458.1K
10:32 10,576.62 10,579.67 10,572.29 10,572.29 355.3K
10:33 10,572.48 10,572.48 10,566.48 10,568.08 304.7K
10:34 10,567.24 10,572.28 10,566.87 10,567.78 417.9K
10:35 10,564.90 10,566.71 10,560.38 10,560.38 324.2K
10:36 10,561.19 10,568.24 10,559.96 10,565.03 323.5K
10:37 10,566.11 10,566.15 10,557.70 10,557.70 338.0K
10:38 10,559.36 10,564.39 10,556.48 10,556.48 315.1K
10:39 10,560.04 10,560.74 10,554.50 10,559.68 440.2K
10:40 10,558.52 10,564.53 10,557.06 10,559.88 337.3K
10:41 10,560.67 10,563.67 10,557.45 10,557.45 285.8K
10:42 10,558.34 10,558.34 10,554.06 10,554.24 336.7K
10:43 10,554.29 10,561.05 10,553.86 10,561.05 340.3K
10:44 10,564.66 10,572.92 10,564.66 10,569.66 317.7K
10:45 10,569.79 10,571.04 10,557.93 10,559.20 314.1K
10:46 10,556.99 10,564.38 10,556.99 10,563.16 316.1K
10:47 10,562.33 10,563.61 10,559.09 10,563.61 264.6K
10:48 10,561.14 10,563.94 10,559.22 10,562.46 259.1K
10:49 10,560.37 10,561.39 10,556.78 10,556.78 237.8K
10:50 10,554.67 10,567.91 10,554.67 10,563.04 434.2K
10:51 10,562.25 10,567.28 10,557.44 10,557.75 336.2K
10:52 10,556.73 10,557.07 10,552.96 10,553.29 455.5K
10:53 10,554.32 10,555.68 10,542.04 10,543.25 469.4K
10:54 10,543.00 10,545.20 10,540.26 10,543.47 330.4K
10:55 10,545.59 10,549.34 10,541.72 10,544.20 526.7K
10:56 10,544.62 10,547.66 10,541.80 10,546.18 289.4K
10:57 10,545.34 10,547.31 10,543.11 10,545.86 271.6K
10:58 10,545.01 10,548.45 10,540.77 10,540.77 356.4K
10:59 10,540.89 10,549.15 10,536.90 10,547.87 309.8K
11:00 10,551.15 10,553.30 10,549.72 10,551.41 453.6K
11:01 10,549.95 10,553.22 10,546.51 10,547.08 413.7K
11:02 10,549.68 10,549.68 10,546.79 10,548.51 265.9K
11:03 10,546.77 10,560.53 10,546.77 10,559.47 441.8K
11:04 10,557.78 10,561.22 10,553.36 10,553.36 384.1K
11:05 10,552.04 10,554.16 10,548.55 10,551.93 225.1K
11:06 10,553.94 10,553.94 10,545.10 10,545.10 1,034.2K
11:07 10,545.56 10,545.56 10,539.50 10,540.34 492.4K
11:08 10,538.23 10,538.23 10,533.49 10,534.46 920.7K
11:09 10,532.10 10,535.37 10,531.87 10,531.95 345.2K
11:10 10,530.61 10,532.26 10,523.81 10,523.81 505.1K
11:11 10,524.24 10,524.24 10,517.95 10,520.02 411.8K
11:12 10,520.59 10,524.95 10,517.94 10,517.94 389.8K
11:13 10,520.01 10,521.96 10,515.95 10,515.95 245.2K
11:14 10,515.38 10,518.94 10,515.38 10,515.94 250.1K
11:15 10,514.98 10,516.07 10,509.39 10,514.94 1,159.3K
11:16 10,517.78 10,520.46 10,511.40 10,511.40 340.1K
11:17 10,512.99 10,519.09 10,511.82 10,519.09 319.0K
11:18 10,517.70 10,517.70 10,507.40 10,507.40 419.5K
11:19 10,506.41 10,511.52 10,506.41 10,511.52 286.6K
11:20 10,509.67 10,520.69 10,509.67 10,520.69 350.1K
11:21 10,520.12 10,527.78 10,520.12 10,526.39 293.7K
11:22 10,527.49 10,527.49 10,520.84 10,521.48 372.6K
11:23 10,518.83 10,523.69 10,515.61 10,515.61 179.3K
11:24 10,515.20 10,515.85 10,511.10 10,513.07 424.7K
11:25 10,512.63 10,514.02 10,502.23 10,506.54 264.2K
11:26 10,507.49 10,512.47 10,502.47 10,509.89 247.3K
11:27 10,510.28 10,510.28 10,502.94 10,504.18 251.6K
11:28 10,505.93 10,510.75 10,505.93 10,508.14 225.3K
11:29 10,509.57 10,514.85 10,505.15 10,514.85 250.7K
11:30 10,512.39 10,518.07 10,508.00 10,517.95 321.9K
11:31 10,516.58 10,525.02 10,514.27 10,525.02 284.0K
11:32 10,523.60 10,528.40 10,523.01 10,528.16 189.5K
11:33 10,529.03 10,535.00 10,527.07 10,530.80 293.6K
11:34 10,531.01 10,531.01 10,518.84 10,523.60 309.3K
11:35 10,523.62 10,530.13 10,523.62 10,529.47 172.9K
11:36 10,529.69 10,538.74 10,529.69 10,537.34 210.1K
11:37 10,537.55 10,538.46 10,532.79 10,535.04 241.0K
11:38 10,534.61 10,538.40 10,533.67 10,535.67 324.5K
11:39 10,534.87 10,538.49 10,534.34 10,538.49 221.1K
11:40 10,534.68 10,535.52 10,532.44 10,533.27 209.5K
11:41 10,533.06 10,537.38 10,531.62 10,533.84 243.6K
11:42 10,534.11 10,537.40 10,530.09 10,536.94 169.6K
11:43 10,538.25 10,542.80 10,538.13 10,539.28 203.3K
11:44 10,540.87 10,541.37 10,538.42 10,541.37 221.2K
11:45 10,541.45 10,541.59 10,538.96 10,541.15 166.8K
11:46 10,539.75 10,539.75 10,535.73 10,537.65 225.8K
11:47 10,538.91 10,538.91 10,533.28 10,535.55 245.6K
11:48 10,538.11 10,539.17 10,536.53 10,538.33 143.2K
11:49 10,540.15 10,540.15 10,529.14 10,529.14 194.4K
11:50 10,531.35 10,536.14 10,531.35 10,533.52 157.5K
11:51 10,533.28 10,535.65 10,528.17 10,533.08 265.0K
11:52 10,533.29 10,534.39 10,528.55 10,530.91 225.8K
11:53 10,530.38 10,530.38 10,522.24 10,523.02 232.4K
11:54 10,522.52 10,524.40 10,518.71 10,524.40 275.4K
11:55 10,524.82 10,528.95 10,523.47 10,523.47 254.7K
11:56 10,524.16 10,526.40 10,522.27 10,523.27 180.9K
11:57 10,523.89 10,528.55 10,522.72 10,527.61 199.6K
11:58 10,529.12 10,531.82 10,528.91 10,530.98 201.1K
11:59 10,531.45 10,534.71 10,531.15 10,533.03 244.9K
12:00 10,532.04 10,536.50 10,532.04 10,536.50 159.6K
12:01 10,536.64 10,537.20 10,533.41 10,537.07 164.9K
12:02 10,538.41 10,544.38 10,538.30 10,539.38 205.7K
12:03 10,537.68 10,540.45 10,537.60 10,539.24 212.0K
12:04 10,539.22 10,541.01 10,537.45 10,538.05 174.7K
12:05 10,536.22 10,541.52 10,536.22 10,541.52 42.3K
12:06 10,540.10 10,545.00 10,540.03 10,544.58 150.4K
12:07 10,544.62 10,545.58 10,542.18 10,543.46 222.8K
12:08 10,543.41 10,550.28 10,543.13 10,546.77 180.9K
12:09 10,545.92 10,550.36 10,545.92 10,548.82 202.9K
12:10 10,547.82 10,549.90 10,546.79 10,546.77 178.2K
12:11 10,547.20 10,547.20 10,543.68 10,544.20 178.7K
12:12 10,543.68 10,543.75 10,541.20 10,543.37 133.8K
12:13 10,543.83 10,548.03 10,543.83 10,546.74 173.8K
12:14 10,547.19 10,547.19 10,542.45 10,542.45 235.1K
12:15 10,541.12 10,545.40 10,541.12 10,543.02 135.4K
12:16 10,541.62 10,543.90 10,538.83 10,540.89 226.1K
12:17 10,542.95 10,545.52 10,542.02 10,543.04 169.8K
12:18 10,543.77 10,548.62 10,543.50 10,548.39 120.8K
12:19 10,548.62 10,550.47 10,546.61 10,548.10 184.9K
12:20 10,549.05 10,549.97 10,547.07 10,547.07 165.1K
12:21 10,547.51 10,550.37 10,544.80 10,544.80 239.1K
12:22 10,542.91 10,545.59 10,540.93 10,540.93 152.1K
12:23 10,542.33 10,542.78 10,537.63 10,542.78 151.5K
12:24 10,543.25 10,544.67 10,535.06 10,538.04 257.6K
12:25 10,534.71 10,539.09 10,534.71 10,539.09 181.8K
12:26 10,538.11 10,547.29 10,538.03 10,546.78 175.6K
12:27 10,547.26 10,548.22 10,544.97 10,545.80 149.4K
12:28 10,544.42 10,548.20 10,542.01 10,548.20 193.4K
12:29 10,548.13 10,549.33 10,547.97 10,549.20 253.6K
12:30 10,549.13 10,551.29 10,546.65 10,547.07 146.1K
12:31 10,548.82 10,551.75 10,546.30 10,551.32 158.4K
12:32 10,551.85 10,554.85 10,549.54 10,554.56 206.9K
12:33 10,555.06 10,559.08 10,554.82 10,555.78 114.0K
12:34 10,556.69 10,556.69 10,553.11 10,554.34 128.1K
12:35 10,553.37 10,554.55 10,551.33 10,554.55 125.4K
12:36 10,554.72 10,557.01 10,554.72 10,555.20 106.5K
12:37 10,555.48 10,555.71 10,550.22 10,550.61 318.7K
12:38 10,550.71 10,555.24 10,550.71 10,551.25 141.9K
12:39 10,549.77 10,558.42 10,549.74 10,558.42 220.2K
12:40 10,559.17 10,561.12 10,557.31 10,558.78 172.1K
12:41 10,559.36 10,560.20 10,555.74 10,559.92 148.8K
12:42 10,560.07 10,565.86 10,560.01 10,565.52 210.3K
12:43 10,564.53 10,567.29 10,564.53 10,565.92 219.7K
12:44 10,566.65 10,567.31 10,563.84 10,565.49 183.7K
12:45 10,565.94 10,569.56 10,562.55 10,562.55 257.9K
12:46 10,562.94 10,563.32 10,554.65 10,554.65 279.5K
12:47 10,554.42 10,556.38 10,551.03 10,553.17 2,409.5K
12:48 10,552.72 10,554.46 10,551.77 10,554.09 132.3K
12:49 10,553.60 10,558.06 10,553.60 10,556.92 159.2K
12:50 10,557.18 10,561.29 10,557.18 10,561.29 191.0K
12:51 10,561.10 10,561.10 10,555.73 10,558.58 165.2K
12:52 10,559.06 10,559.06 10,553.06 10,553.06 237.0K
12:53 10,553.09 10,555.92 10,552.34 10,553.87 167.6K
12:54 10,554.77 10,558.49 10,554.49 10,558.49 266.2K
12:55 10,560.46 10,566.22 10,559.58 10,560.02 424.0K
12:56 10,559.48 10,562.13 10,558.26 10,559.75 319.2K
12:57 10,558.56 10,562.76 10,558.56 10,562.76 167.0K
12:58 10,562.78 10,563.45 10,559.95 10,562.52 199.5K
12:59 10,562.80 10,562.87 10,554.24 10,557.83 206.6K
13:00 10,558.11 10,558.95 10,554.90 10,554.90 181.5K
13:01 10,554.86 10,558.69 10,554.34 10,557.32 504.7K
13:02 10,553.96 10,553.96 10,543.46 10,547.82 261.5K
13:03 10,549.83 10,553.18 10,549.83 10,552.54 208.0K
13:04 10,554.25 10,559.50 10,553.87 10,555.46 292.5K
13:05 10,557.19 10,560.10 10,555.85 10,559.92 180.0K
13:06 10,561.42 10,568.75 10,561.17 10,568.51 272.5K
13:07 10,569.75 10,575.58 10,569.75 10,572.48 420.9K
13:08 10,570.39 10,572.93 10,567.33 10,569.68 278.2K
13:09 10,571.11 10,573.98 10,568.86 10,572.63 164.0K
13:10 10,570.87 10,583.60 10,570.87 10,580.89 214.4K
13:11 10,580.44 10,587.22 10,580.44 10,586.51 244.7K
13:12 10,590.24 10,591.07 10,579.70 10,580.45 1,837.9K
13:13 10,581.04 10,593.43 10,580.65 10,593.43 238.8K
13:14 10,594.33 10,594.33 10,583.10 10,585.59 508.6K
13:15 10,582.75 10,583.97 10,576.43 10,576.60 286.3K
13:16 10,575.63 10,579.40 10,575.44 10,577.19 209.5K
13:17 10,576.23 10,585.22 10,576.23 10,585.22 168.6K
13:18 10,584.47 10,584.47 10,573.06 10,573.06 194.3K
13:19 10,576.55 10,577.82 10,573.46 10,574.57 239.9K
13:20 10,573.33 10,576.05 10,572.89 10,574.41 237.7K
13:21 10,575.19 10,575.19 10,566.44 10,567.34 240.1K
13:22 10,564.92 10,564.98 10,562.25 10,564.70 260.3K
13:23 10,563.23 10,570.08 10,563.23 10,569.85 217.5K
13:24 10,564.60 10,564.60 10,561.72 10,562.96 186.0K
13:25 10,562.49 10,563.11 10,558.27 10,559.46 493.1K
13:26 10,552.91 10,556.80 10,550.89 10,550.89 289.8K
13:27 10,549.32 10,549.32 10,541.49 10,542.07 240.9K
13:28 10,536.64 10,536.64 10,528.38 10,528.92 456.4K
13:29 10,527.36 10,536.95 10,527.36 10,535.61 247.0K
13:30 10,534.68 10,537.55 10,526.11 10,526.11 209.3K
13:31 10,525.87 10,531.42 10,525.87 10,531.17 155.2K
13:32 10,529.32 10,529.32 10,519.23 10,520.09 246.3K
13:33 10,520.27 10,525.30 10,520.27 10,523.22 343.9K
13:34 10,525.27 10,528.39 10,524.74 10,525.45 205.5K
13:35 10,527.10 10,533.88 10,527.10 10,533.88 188.6K
13:36 10,534.00 10,537.17 10,531.97 10,535.76 229.6K
13:37 10,536.39 10,539.71 10,536.39 10,539.04 222.8K
13:38 10,539.53 10,539.53 10,534.52 10,534.52 172.7K
13:39 10,536.41 10,540.07 10,536.41 10,539.04 184.7K
13:40 10,537.82 10,540.32 10,529.94 10,530.56 154.2K
13:41 10,530.47 10,545.10 10,530.43 10,545.10 169.5K
13:42 10,543.29 10,543.29 10,531.48 10,531.48 162.9K
13:43 10,529.52 10,530.93 10,523.77 10,523.77 194.6K
13:44 10,529.41 10,534.94 10,528.28 10,534.94 136.3K
13:45 10,535.97 10,546.67 10,535.97 10,545.84 209.4K
13:46 10,547.51 10,547.51 10,538.90 10,540.68 191.9K
13:47 10,539.33 10,542.54 10,538.51 10,541.34 168.4K
13:48 10,540.31 10,541.29 10,536.51 10,538.50 238.3K
13:49 10,536.93 10,538.46 10,535.50 10,538.51 239.2K
13:50 10,538.40 10,538.40 10,531.54 10,531.54 182.4K
13:51 10,532.40 10,535.56 10,524.67 10,524.67 353.2K
13:52 10,524.80 10,525.05 10,519.08 10,523.15 372.4K
13:53 10,525.57 10,531.84 10,522.45 10,522.45 213.2K
13:54 10,522.37 10,527.36 10,522.37 10,526.68 186.3K
13:55 10,524.06 10,525.28 10,521.13 10,521.66 227.2K
13:56 10,519.77 10,522.09 10,516.19 10,521.63 183.0K
13:57 10,522.41 10,523.49 10,515.29 10,515.29 178.4K
13:58 10,513.67 10,513.67 10,507.08 10,507.08 333.8K
13:59 10,507.05 10,514.68 10,507.05 10,514.68 300.6K
14:00 10,514.09 10,525.05 10,514.09 10,525.05 341.0K
14:01 10,526.08 10,528.67 10,520.76 10,520.76 219.2K
14:02 10,518.35 10,519.28 10,515.74 10,517.45 239.5K
14:03 10,516.00 10,522.75 10,515.54 10,520.61 165.4K
14:04 10,519.23 10,523.63 10,519.23 10,519.92 136.9K
14:05 10,518.93 10,521.25 10,515.74 10,515.74 193.4K
14:06 10,514.10 10,516.50 10,506.80 10,506.80 511.7K
14:07 10,506.50 10,506.50 10,498.15 10,498.32 490.9K
14:08 10,498.68 10,505.68 10,497.52 10,505.68 297.2K
14:09 10,507.72 10,507.72 10,499.09 10,499.09 207.0K
14:10 10,502.23 10,505.37 10,495.27 10,496.79 180.6K
14:11 10,498.49 10,499.69 10,495.31 10,496.36 253.8K
14:12 10,497.49 10,504.23 10,496.72 10,504.23 228.0K
14:13 10,505.83 10,508.84 10,505.53 10,506.64 271.8K
14:14 10,507.61 10,507.61 10,500.23 10,500.92 431.7K
14:15 10,499.38 10,499.38 10,491.68 10,493.46 328.6K
14:16 10,491.15 10,493.09 10,481.23 10,485.02 521.1K
14:17 10,485.49 10,489.01 10,483.90 10,485.23 271.2K
14:18 10,481.83 10,487.34 10,478.60 10,486.11 292.1K
14:19 10,484.21 10,491.80 10,484.21 10,491.51 279.3K
14:20 10,493.17 10,501.15 10,487.49 10,500.99 236.2K
14:21 10,501.76 10,508.50 10,498.94 10,506.85 330.8K
14:22 10,507.50 10,510.84 10,507.03 10,508.45 226.4K
14:23 10,507.08 10,510.16 10,505.08 10,505.08 235.0K
14:24 10,508.81 10,515.14 10,508.81 10,510.48 342.1K
14:25 10,510.94 10,516.17 10,509.12 10,514.39 180.2K
14:26 10,512.55 10,520.74 10,512.55 10,520.74 171.0K
14:27 10,523.71 10,530.18 10,523.71 10,528.47 261.0K
14:28 10,525.54 10,532.45 10,521.71 10,532.45 176.6K
14:29 10,533.85 10,536.36 10,527.48 10,529.92 209.1K
14:30 10,529.12 10,536.13 10,528.97 10,530.69 316.6K
14:31 10,532.06 10,540.48 10,531.18 10,540.48 200.9K
14:32 10,540.08 10,541.93 10,532.39 10,533.31 311.1K
14:33 10,531.78 10,531.78 10,529.22 10,531.40 319.1K
14:34 10,529.89 10,534.13 10,529.89 10,531.54 1,394.5K
14:35 10,529.84 10,532.00 10,526.97 10,528.43 474.9K
14:36 10,530.41 10,535.80 10,530.41 10,534.73 422.4K
14:37 10,534.82 10,537.18 10,532.92 10,534.87 631.8K
14:38 10,534.44 10,537.31 10,532.50 10,536.99 249.5K
14:39 10,537.90 10,537.90 10,530.48 10,532.94 167.8K
14:40 10,533.85 10,535.28 10,530.78 10,534.80 254.6K
14:41 10,534.82 10,540.91 10,534.48 10,539.83 221.9K
14:42 10,540.19 10,541.35 10,537.30 10,538.32 197.5K
14:43 10,537.53 10,547.26 10,537.53 10,547.26 232.8K
14:44 10,547.51 10,548.47 10,544.29 10,544.90 176.9K
14:45 10,545.55 10,555.38 10,545.55 10,554.42 229.6K
14:46 10,554.43 10,560.58 10,554.01 10,559.76 240.1K
14:47 10,560.67 10,560.67 10,548.14 10,548.14 279.2K
14:48 10,548.38 10,552.65 10,546.59 10,547.47 170.1K
14:49 10,550.06 10,550.06 10,546.26 10,546.61 158.6K
14:50 10,551.30 10,551.30 10,544.08 10,544.08 173.3K
14:51 10,543.73 10,550.38 10,542.74 10,547.95 257.1K
14:52 10,546.69 10,548.84 10,542.08 10,543.07 161.6K
14:53 10,542.14 10,543.27 10,539.57 10,539.57 167.4K
14:54 10,537.16 10,541.29 10,537.16 10,541.29 185.7K
14:55 10,542.50 10,550.73 10,538.21 10,550.73 207.0K
14:56 10,548.92 10,548.92 10,546.28 10,548.03 124.3K
14:57 10,548.24 10,548.24 10,537.38 10,537.38 181.6K
14:58 10,537.47 10,545.17 10,536.85 10,544.73 266.4K
14:59 10,544.53 10,547.61 10,541.87 10,546.19 189.2K
15:00 10,548.28 10,557.48 10,548.28 10,553.41 415.7K
15:01 10,552.28 10,560.78 10,552.28 10,557.24 243.2K
15:02 10,556.34 10,560.42 10,555.59 10,557.14 214.8K
15:03 10,557.22 10,560.52 10,556.35 10,556.35 302.5K
15:04 10,556.64 10,560.40 10,553.50 10,558.72 173.3K
15:05 10,558.81 10,560.10 10,553.43 10,554.21 250.7K
15:06 10,555.30 10,561.03 10,553.01 10,561.03 228.7K
15:07 10,560.40 10,560.49 10,554.41 10,554.41 308.5K
15:08 10,553.58 10,554.90 10,551.55 10,551.73 177.8K
15:09 10,552.85 10,554.57 10,552.85 10,553.58 181.3K
15:10 10,554.76 10,565.25 10,554.76 10,562.72 361.8K
15:11 10,561.68 10,561.68 10,549.55 10,549.55 348.4K
15:12 10,548.19 10,549.47 10,543.16 10,545.12 308.6K
15:13 10,545.91 10,551.76 10,545.91 10,547.21 257.2K
15:14 10,548.78 10,548.78 10,534.77 10,534.77 450.0K
15:15 10,538.38 10,538.38 10,528.60 10,528.66 247.0K
15:16 10,527.66 10,530.19 10,526.25 10,530.19 489.7K
15:17 10,530.16 10,543.02 10,530.16 10,542.98 294.8K
15:18 10,542.97 10,544.86 10,542.75 10,542.92 217.2K
15:19 10,542.04 10,550.31 10,542.04 10,546.76 260.9K
15:20 10,544.36 10,548.53 10,541.92 10,548.11 215.1K
15:21 10,548.72 10,548.72 10,533.89 10,533.89 287.6K
15:22 10,535.94 10,540.70 10,535.78 10,538.74 273.7K
15:23 10,537.34 10,537.34 10,533.06 10,533.81 277.6K
15:24 10,534.19 10,535.40 10,528.53 10,529.81 227.6K
15:25 10,532.09 10,534.71 10,527.61 10,527.61 257.2K
15:26 10,528.00 10,528.00 10,523.70 10,525.99 382.4K
15:27 10,525.04 10,532.28 10,525.04 10,529.53 284.6K
15:28 10,530.75 10,531.83 10,527.63 10,528.24 247.4K
15:29 10,526.28 10,532.92 10,523.07 10,525.90 500.7K
15:30 10,528.23 10,529.26 10,525.61 10,527.75 310.2K
15:31 10,529.91 10,535.50 10,529.91 10,534.14 357.7K
15:32 10,533.50 10,536.43 10,532.43 10,532.43 317.2K
15:33 10,532.62 10,537.90 10,531.46 10,536.20 291.8K
15:34 10,534.34 10,535.78 10,532.09 10,535.78 285.0K
15:35 10,536.46 10,536.46 10,530.18 10,533.05 282.5K
15:36 10,532.36 10,534.36 10,525.99 10,526.44 208.9K
15:37 10,528.28 10,531.46 10,528.28 10,530.13 199.0K
15:38 10,529.48 10,532.36 10,521.74 10,527.04 412.8K
15:39 10,527.50 10,527.50 10,519.23 10,519.26 337.6K
15:40 10,523.07 10,525.57 10,519.28 10,525.24 343.3K
15:41 10,524.24 10,524.24 10,519.24 10,521.73 403.1K
15:42 10,522.26 10,533.09 10,522.26 10,532.68 345.6K
15:43 10,534.07 10,534.07 10,524.25 10,524.25 302.9K
15:44 10,525.82 10,529.38 10,523.79 10,528.13 459.5K
15:45 10,531.47 10,534.32 10,521.47 10,521.47 352.8K
15:46 10,521.24 10,521.24 10,510.60 10,512.09 409.2K
15:47 10,511.04 10,511.64 10,507.48 10,509.79 389.3K
15:48 10,509.38 10,509.38 10,496.09 10,496.09 430.8K
15:49 10,497.26 10,498.05 10,495.52 10,498.12 553.1K
15:50 10,498.62 10,503.60 10,494.21 10,498.91 838.4K
15:51 10,492.12 10,492.87 10,473.85 10,474.96 804.0K
15:52 10,473.20 10,473.20 10,466.63 10,467.98 759.8K
15:53 10,469.69 10,474.54 10,467.52 10,474.54 696.4K
15:54 10,476.38 10,480.23 10,467.05 10,476.18 991.9K
15:55 10,463.28 10,468.30 10,461.26 10,465.61 1,335.6K
15:56 10,469.99 10,477.14 10,466.62 10,477.14 1,031.3K
15:57 10,472.81 10,479.10 10,472.81 10,479.10 1,077.4K
15:58 10,482.47 10,482.47 10,472.90 10,480.35 1,686.1K
15:59 10,481.78 10,496.86 10,477.62 10,477.60 39,126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available