DJ Consumer Goods

DJUSNC
🏛️ usa →
1,039.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.79 1,026.58 1,024.79 1,026.58 12,602.4K
09:31 1,026.60 1,027.08 1,026.11 1,026.69 2,369.3K
09:32 1,026.88 1,027.42 1,026.61 1,027.15 1,718.0K
09:33 1,027.22 1,027.55 1,026.21 1,026.21 1,898.3K
09:34 1,026.12 1,026.66 1,025.83 1,026.46 3,043.1K
09:35 1,026.15 1,026.22 1,024.81 1,024.81 1,656.5K
09:36 1,024.71 1,024.99 1,023.81 1,023.86 1,784.4K
09:37 1,023.74 1,024.13 1,023.74 1,024.13 1,478.6K
09:38 1,024.08 1,024.94 1,023.65 1,023.65 2,056.0K
09:39 1,023.78 1,024.17 1,023.69 1,024.17 1,313.6K
09:40 1,024.04 1,024.38 1,023.51 1,023.62 1,537.2K
09:41 1,023.85 1,024.00 1,023.14 1,024.00 1,393.3K
09:42 1,023.77 1,024.10 1,023.71 1,024.10 1,413.1K
09:43 1,024.00 1,024.00 1,022.99 1,022.99 1,636.2K
09:44 1,022.79 1,023.56 1,022.79 1,023.47 1,571.4K
09:45 1,023.10 1,024.45 1,023.10 1,024.45 1,981.1K
09:46 1,024.79 1,025.55 1,024.23 1,025.55 1,826.7K
09:47 1,025.56 1,025.56 1,024.18 1,024.18 1,520.6K
09:48 1,023.84 1,024.18 1,023.76 1,023.94 1,319.0K
09:49 1,024.05 1,024.05 1,023.45 1,023.62 1,941.6K
09:50 1,023.61 1,023.93 1,023.47 1,023.66 1,711.5K
09:51 1,023.05 1,023.84 1,023.05 1,023.65 1,630.6K
09:52 1,023.92 1,025.05 1,023.92 1,025.05 1,506.2K
09:53 1,025.10 1,026.61 1,025.09 1,026.61 1,971.5K
09:54 1,026.59 1,026.94 1,026.09 1,026.28 2,082.6K
09:55 1,026.46 1,027.03 1,026.46 1,027.02 1,738.0K
09:56 1,026.81 1,026.81 1,025.47 1,025.47 1,719.7K
09:57 1,025.52 1,026.22 1,025.35 1,025.46 1,760.5K
09:58 1,025.29 1,026.32 1,025.29 1,026.32 1,718.3K
09:59 1,026.10 1,026.28 1,026.02 1,026.28 1,298.6K
10:00 1,026.15 1,026.69 1,025.70 1,026.67 2,044.2K
10:01 1,026.72 1,027.14 1,026.45 1,026.91 1,542.8K
10:02 1,026.80 1,027.61 1,026.80 1,027.61 1,823.3K
10:03 1,027.62 1,027.70 1,027.37 1,027.46 1,426.2K
10:04 1,027.66 1,028.20 1,027.66 1,027.88 1,599.0K
10:05 1,027.94 1,028.07 1,027.33 1,027.38 1,534.5K
10:06 1,027.02 1,027.62 1,027.02 1,027.18 1,377.6K
10:07 1,027.33 1,027.33 1,026.59 1,026.59 1,393.1K
10:08 1,026.41 1,026.96 1,026.21 1,026.86 1,325.2K
10:09 1,027.04 1,027.04 1,025.58 1,025.58 1,592.7K
10:10 1,024.99 1,024.99 1,024.34 1,024.57 1,682.0K
10:11 1,024.54 1,024.61 1,024.35 1,024.41 1,240.5K
10:12 1,024.40 1,024.73 1,023.62 1,023.67 1,533.8K
10:13 1,023.50 1,024.05 1,023.50 1,023.68 1,549.5K
10:14 1,023.60 1,023.99 1,023.60 1,023.93 1,251.2K
10:15 1,023.63 1,024.06 1,023.24 1,023.37 1,422.4K
10:16 1,023.12 1,023.46 1,023.02 1,023.02 1,198.1K
10:17 1,022.82 1,023.42 1,022.71 1,022.97 1,278.1K
10:18 1,023.18 1,023.47 1,023.00 1,023.16 1,380.4K
10:19 1,022.90 1,023.13 1,022.66 1,022.88 1,376.6K
10:20 1,022.71 1,023.13 1,022.37 1,023.01 1,099.8K
10:21 1,022.53 1,022.95 1,022.53 1,022.81 1,173.6K
10:22 1,022.89 1,023.53 1,022.77 1,023.53 1,216.1K
10:23 1,023.43 1,023.74 1,023.43 1,023.46 1,112.0K
10:24 1,023.46 1,023.77 1,023.21 1,023.61 1,359.7K
10:25 1,023.67 1,023.91 1,023.55 1,023.91 1,073.1K
10:26 1,023.79 1,024.57 1,023.59 1,024.57 1,501.7K
10:27 1,024.68 1,025.13 1,024.51 1,024.88 1,407.7K
10:28 1,024.71 1,025.19 1,024.71 1,025.05 1,151.8K
10:29 1,025.10 1,025.10 1,024.24 1,024.37 1,051.9K
10:30 1,024.43 1,024.98 1,024.43 1,024.85 1,335.7K
10:31 1,024.71 1,024.82 1,024.36 1,024.60 1,132.5K
10:32 1,024.69 1,024.88 1,024.52 1,024.88 997.6K
10:33 1,024.67 1,024.99 1,024.59 1,024.59 797.4K
10:34 1,024.56 1,025.62 1,024.56 1,025.53 1,385.4K
10:35 1,025.68 1,026.28 1,025.68 1,026.26 1,429.6K
10:36 1,026.37 1,026.74 1,026.13 1,026.73 1,485.0K
10:37 1,026.62 1,026.74 1,026.53 1,026.57 1,211.7K
10:38 1,026.59 1,026.66 1,025.99 1,025.99 1,189.5K
10:39 1,026.15 1,026.74 1,026.15 1,026.61 1,086.7K
10:40 1,026.69 1,027.29 1,026.69 1,027.02 1,309.3K
10:41 1,026.96 1,026.96 1,026.59 1,026.59 936.2K
10:42 1,026.46 1,026.88 1,026.46 1,026.88 989.2K
10:43 1,026.77 1,027.03 1,026.74 1,026.97 1,142.1K
10:44 1,027.09 1,027.45 1,026.92 1,027.45 951.5K
10:45 1,027.60 1,027.72 1,027.11 1,027.29 1,423.6K
10:46 1,027.16 1,027.58 1,027.16 1,027.29 1,121.5K
10:47 1,027.48 1,028.07 1,027.48 1,028.07 1,104.4K
10:48 1,028.22 1,029.29 1,028.20 1,029.07 1,984.5K
10:49 1,029.05 1,029.47 1,029.05 1,029.44 999.4K
10:50 1,029.51 1,029.52 1,029.28 1,029.42 1,057.8K
10:51 1,029.49 1,029.56 1,029.10 1,029.29 1,194.5K
10:52 1,029.26 1,029.38 1,028.99 1,028.99 937.3K
10:53 1,029.00 1,029.31 1,028.61 1,028.93 966.8K
10:54 1,028.81 1,028.88 1,028.60 1,028.72 1,124.2K
10:55 1,028.74 1,028.90 1,028.39 1,028.52 1,147.6K
10:56 1,028.65 1,028.88 1,028.60 1,028.84 1,015.5K
10:57 1,028.85 1,028.90 1,028.41 1,028.41 951.9K
10:58 1,028.32 1,028.56 1,028.27 1,028.38 1,334.0K
10:59 1,028.40 1,028.42 1,027.74 1,027.86 1,096.4K
11:00 1,027.98 1,027.98 1,027.16 1,027.29 1,126.5K
11:01 1,027.19 1,027.47 1,027.02 1,027.47 1,101.6K
11:02 1,027.42 1,027.42 1,026.86 1,027.01 892.2K
11:03 1,027.02 1,027.15 1,026.80 1,027.05 903.0K
11:04 1,027.15 1,027.43 1,027.15 1,027.32 1,103.9K
11:05 1,027.33 1,027.63 1,027.30 1,027.63 945.5K
11:06 1,027.50 1,027.50 1,027.31 1,027.36 823.8K
11:07 1,027.43 1,027.62 1,027.26 1,027.26 703.8K
11:08 1,027.30 1,027.79 1,027.30 1,027.74 638.4K
11:09 1,027.76 1,027.76 1,027.19 1,027.42 1,136.4K
11:10 1,027.45 1,027.89 1,027.45 1,027.89 858.6K
11:11 1,027.94 1,028.32 1,027.89 1,028.27 1,012.7K
11:12 1,028.41 1,028.52 1,028.28 1,028.33 1,205.8K
11:13 1,028.32 1,028.32 1,028.01 1,028.01 826.5K
11:14 1,028.17 1,028.92 1,028.07 1,028.92 1,184.7K
11:15 1,028.87 1,028.91 1,028.62 1,028.91 841.8K
11:16 1,028.95 1,029.62 1,028.95 1,029.49 2,028.9K
11:17 1,029.49 1,029.49 1,028.79 1,028.79 1,024.2K
11:18 1,028.79 1,028.79 1,028.31 1,028.31 782.1K
11:19 1,028.33 1,028.49 1,028.02 1,028.48 1,278.2K
11:20 1,028.59 1,028.90 1,028.59 1,028.80 907.5K
11:21 1,028.88 1,029.14 1,028.72 1,029.08 1,048.4K
11:22 1,028.98 1,029.59 1,028.98 1,029.27 1,255.9K
11:23 1,029.27 1,029.42 1,029.00 1,029.04 885.3K
11:24 1,028.82 1,028.88 1,028.41 1,028.45 1,319.8K
11:25 1,028.34 1,028.93 1,028.33 1,028.93 921.0K
11:26 1,028.90 1,029.22 1,028.90 1,029.00 809.7K
11:27 1,029.01 1,029.08 1,028.33 1,028.33 802.7K
11:28 1,028.25 1,028.46 1,028.24 1,028.29 796.7K
11:29 1,028.04 1,028.17 1,027.70 1,027.77 974.6K
11:30 1,027.69 1,028.06 1,027.69 1,027.89 1,027.2K
11:31 1,028.06 1,028.06 1,027.73 1,027.73 1,116.2K
11:32 1,027.57 1,027.66 1,027.20 1,027.20 1,301.4K
11:33 1,027.24 1,027.41 1,027.12 1,027.36 944.8K
11:34 1,027.37 1,027.41 1,027.01 1,027.41 694.5K
11:35 1,027.45 1,027.57 1,027.16 1,027.18 663.5K
11:36 1,027.23 1,027.63 1,027.23 1,027.53 891.0K
11:37 1,027.43 1,027.50 1,027.27 1,027.34 744.1K
11:38 1,027.41 1,028.03 1,027.41 1,027.98 947.0K
11:39 1,027.85 1,028.18 1,027.79 1,028.18 833.4K
11:40 1,028.22 1,028.46 1,028.07 1,028.07 1,078.5K
11:41 1,027.98 1,027.98 1,027.17 1,027.26 1,115.8K
11:42 1,027.26 1,027.26 1,026.88 1,027.03 822.4K
11:43 1,027.00 1,027.09 1,026.90 1,027.07 724.5K
11:44 1,027.05 1,027.18 1,027.01 1,027.17 817.1K
11:45 1,027.25 1,027.39 1,027.06 1,027.18 590.1K
11:46 1,027.27 1,027.27 1,027.01 1,027.03 742.1K
11:47 1,027.01 1,027.40 1,027.01 1,027.29 718.6K
11:48 1,027.32 1,027.68 1,027.32 1,027.59 607.5K
11:49 1,027.59 1,027.76 1,027.45 1,027.45 1,029.5K
11:50 1,027.52 1,027.62 1,027.23 1,027.44 674.7K
11:51 1,027.41 1,027.77 1,027.41 1,027.77 870.2K
11:52 1,027.64 1,028.02 1,027.62 1,028.00 1,126.7K
11:53 1,028.11 1,028.25 1,028.04 1,028.25 872.8K
11:54 1,028.28 1,028.36 1,027.95 1,028.36 882.4K
11:55 1,028.48 1,028.87 1,028.48 1,028.85 919.5K
11:56 1,028.69 1,028.98 1,028.69 1,028.90 822.6K
11:57 1,028.92 1,029.11 1,028.68 1,028.75 784.1K
11:58 1,028.73 1,028.74 1,028.40 1,028.44 885.6K
11:59 1,028.52 1,029.06 1,028.51 1,029.06 796.9K
12:00 1,029.28 1,030.05 1,029.28 1,029.90 1,228.8K
12:01 1,029.67 1,029.75 1,029.41 1,029.52 786.4K
12:02 1,029.50 1,029.63 1,028.89 1,028.89 757.5K
12:03 1,028.92 1,028.92 1,028.69 1,028.88 1,058.1K
12:04 1,028.97 1,028.97 1,028.60 1,028.77 821.8K
12:05 1,028.83 1,029.00 1,028.61 1,028.84 906.9K
12:06 1,028.81 1,029.07 1,028.81 1,028.92 718.4K
12:07 1,029.05 1,029.43 1,029.05 1,029.15 1,040.1K
12:08 1,029.22 1,029.88 1,029.16 1,029.79 798.2K
12:09 1,029.77 1,030.05 1,029.77 1,030.04 925.2K
12:10 1,030.03 1,030.19 1,029.62 1,029.65 1,564.3K
12:11 1,029.77 1,029.77 1,029.32 1,029.41 870.3K
12:12 1,029.40 1,029.61 1,029.40 1,029.58 666.2K
12:13 1,029.50 1,029.78 1,029.28 1,029.68 582.0K
12:14 1,029.68 1,029.75 1,029.57 1,029.71 552.8K
12:15 1,029.71 1,029.75 1,029.54 1,029.57 679.3K
12:16 1,029.61 1,030.40 1,029.61 1,030.28 1,212.0K
12:17 1,030.26 1,030.33 1,030.09 1,030.33 1,613.3K
12:18 1,030.14 1,030.27 1,030.14 1,030.19 738.1K
12:19 1,030.29 1,030.64 1,030.22 1,030.55 1,039.5K
12:20 1,030.54 1,030.54 1,029.93 1,029.93 698.9K
12:21 1,029.85 1,029.88 1,029.76 1,029.78 763.9K
12:22 1,029.77 1,030.00 1,029.72 1,030.00 868.9K
12:23 1,029.95 1,030.21 1,029.95 1,030.16 900.6K
12:24 1,030.35 1,030.42 1,030.11 1,030.14 887.2K
12:25 1,030.08 1,030.20 1,030.01 1,030.04 922.8K
12:26 1,030.08 1,030.17 1,029.87 1,030.06 716.1K
12:27 1,030.00 1,030.07 1,029.81 1,030.02 629.7K
12:28 1,030.03 1,030.17 1,029.90 1,030.03 784.8K
12:29 1,030.07 1,030.14 1,029.96 1,029.96 902.1K
12:30 1,030.01 1,030.43 1,030.01 1,030.20 809.5K
12:31 1,030.15 1,031.02 1,030.15 1,030.53 914.5K
12:32 1,030.56 1,030.81 1,030.53 1,030.81 664.7K
12:33 1,030.97 1,031.19 1,030.55 1,030.55 945.8K
12:34 1,030.56 1,030.97 1,030.56 1,030.70 954.5K
12:35 1,030.64 1,030.64 1,030.07 1,030.07 1,175.0K
12:36 1,030.02 1,030.58 1,030.02 1,030.58 869.0K
12:37 1,030.56 1,031.15 1,030.56 1,031.01 867.6K
12:38 1,031.01 1,031.47 1,030.95 1,031.47 883.4K
12:39 1,031.42 1,031.56 1,031.32 1,031.45 964.4K
12:40 1,031.39 1,031.39 1,030.83 1,030.83 823.9K
12:41 1,030.90 1,030.96 1,030.30 1,030.30 944.7K
12:42 1,030.21 1,030.72 1,030.20 1,030.60 723.1K
12:43 1,030.62 1,030.64 1,030.24 1,030.30 799.8K
12:44 1,030.19 1,030.35 1,030.12 1,030.31 746.8K
12:45 1,030.26 1,030.27 1,030.12 1,030.26 576.8K
12:46 1,030.24 1,030.50 1,030.24 1,030.30 1,049.8K
12:47 1,030.33 1,030.67 1,030.33 1,030.67 575.0K
12:48 1,030.67 1,030.67 1,029.42 1,029.42 778.9K
12:49 1,029.39 1,029.62 1,029.31 1,029.31 602.4K
12:50 1,029.37 1,029.58 1,029.32 1,029.58 599.7K
12:51 1,029.40 1,029.70 1,029.29 1,029.63 947.5K
12:52 1,029.65 1,029.65 1,029.36 1,029.36 849.7K
12:53 1,029.37 1,029.43 1,029.14 1,029.17 777.1K
12:54 1,029.20 1,029.29 1,028.97 1,029.11 1,135.0K
12:55 1,029.15 1,029.29 1,029.00 1,029.08 1,008.2K
12:56 1,029.04 1,029.04 1,028.26 1,028.65 2,515.6K
12:57 1,028.57 1,028.63 1,028.22 1,028.23 1,010.5K
12:58 1,028.13 1,028.26 1,027.99 1,028.18 700.5K
12:59 1,028.35 1,028.65 1,028.33 1,028.65 832.2K
13:00 1,028.57 1,029.26 1,028.47 1,029.17 1,347.4K
13:01 1,029.20 1,029.52 1,029.19 1,029.52 1,293.5K
13:02 1,029.50 1,029.84 1,029.50 1,029.73 1,427.4K
13:03 1,029.68 1,029.76 1,029.62 1,029.65 1,234.7K
13:04 1,029.59 1,029.84 1,029.59 1,029.77 811.5K
13:05 1,029.85 1,030.05 1,029.83 1,029.99 852.0K
13:06 1,030.06 1,030.06 1,029.82 1,030.01 662.5K
13:07 1,030.11 1,030.11 1,029.87 1,029.87 889.3K
13:08 1,029.92 1,030.03 1,029.85 1,029.93 634.7K
13:09 1,029.93 1,029.97 1,029.70 1,029.90 628.8K
13:10 1,029.89 1,030.09 1,029.70 1,030.09 777.1K
13:11 1,030.11 1,030.52 1,030.11 1,030.36 701.5K
13:12 1,030.30 1,030.50 1,030.30 1,030.38 666.8K
13:13 1,030.53 1,030.59 1,030.46 1,030.49 586.8K
13:14 1,030.46 1,030.62 1,030.07 1,030.07 1,142.0K
13:15 1,029.87 1,029.87 1,029.42 1,029.42 1,085.6K
13:16 1,029.38 1,029.48 1,029.34 1,029.47 793.9K
13:17 1,029.37 1,029.41 1,029.26 1,029.38 797.3K
13:18 1,029.39 1,029.51 1,029.33 1,029.48 556.4K
13:19 1,029.51 1,029.57 1,029.43 1,029.47 716.5K
13:20 1,029.46 1,029.49 1,029.12 1,029.12 750.3K
13:21 1,029.06 1,029.28 1,029.03 1,029.03 653.2K
13:22 1,028.97 1,029.18 1,028.79 1,029.18 667.6K
13:23 1,029.15 1,029.55 1,029.15 1,029.44 629.0K
13:24 1,029.18 1,029.36 1,029.16 1,029.22 943.6K
13:25 1,029.19 1,029.61 1,029.19 1,029.61 664.0K
13:26 1,029.54 1,029.60 1,029.25 1,029.33 717.4K
13:27 1,029.32 1,029.52 1,029.20 1,029.52 1,069.0K
13:28 1,029.54 1,029.62 1,029.49 1,029.54 881.2K
13:29 1,029.61 1,029.61 1,029.47 1,029.60 660.3K
13:30 1,029.64 1,029.72 1,029.57 1,029.69 677.3K
13:31 1,029.63 1,030.16 1,029.63 1,030.16 881.5K
13:32 1,030.15 1,030.28 1,030.02 1,030.28 585.3K
13:33 1,030.16 1,030.16 1,029.95 1,029.95 865.4K
13:34 1,030.02 1,030.06 1,029.55 1,029.70 806.7K
13:35 1,029.78 1,029.80 1,029.67 1,029.67 915.0K
13:36 1,029.71 1,029.96 1,029.60 1,029.76 1,044.5K
13:37 1,029.80 1,029.86 1,029.64 1,029.73 673.4K
13:38 1,029.59 1,029.81 1,029.50 1,029.75 865.2K
13:39 1,029.90 1,030.03 1,029.62 1,029.67 796.5K
13:40 1,029.64 1,029.72 1,029.30 1,029.34 1,003.2K
13:41 1,029.40 1,029.56 1,029.39 1,029.56 640.6K
13:42 1,029.50 1,029.78 1,029.50 1,029.55 971.9K
13:43 1,029.59 1,029.66 1,029.25 1,029.43 810.5K
13:44 1,029.58 1,030.03 1,029.58 1,029.89 968.5K
13:45 1,029.75 1,030.07 1,029.75 1,029.90 728.7K
13:46 1,029.83 1,030.06 1,029.60 1,029.64 750.2K
13:47 1,029.72 1,029.73 1,029.36 1,029.36 1,521.7K
13:48 1,029.35 1,029.46 1,029.28 1,029.31 606.8K
13:49 1,029.31 1,029.31 1,029.02 1,029.12 1,144.5K
13:50 1,029.09 1,029.24 1,028.98 1,028.99 910.9K
13:51 1,029.12 1,029.41 1,029.11 1,029.30 707.9K
13:52 1,029.30 1,029.46 1,029.28 1,029.35 976.0K
13:53 1,029.43 1,029.48 1,029.28 1,029.34 658.3K
13:54 1,029.40 1,029.69 1,029.34 1,029.60 629.1K
13:55 1,029.54 1,029.80 1,029.33 1,029.80 670.8K
13:56 1,029.73 1,029.73 1,029.36 1,029.57 720.3K
13:57 1,029.56 1,029.79 1,029.51 1,029.79 468.9K
13:58 1,029.78 1,029.78 1,029.46 1,029.46 442.0K
13:59 1,029.48 1,029.53 1,029.34 1,029.50 864.0K
14:00 1,029.48 1,029.54 1,029.27 1,029.27 624.2K
14:01 1,029.27 1,029.59 1,029.27 1,029.59 926.3K
14:02 1,029.56 1,029.83 1,029.54 1,029.68 1,399.4K
14:03 1,029.67 1,030.10 1,029.67 1,030.10 808.0K
14:04 1,030.14 1,030.41 1,030.14 1,030.25 828.2K
14:05 1,030.28 1,030.31 1,030.17 1,030.27 648.6K
14:06 1,030.25 1,030.41 1,030.25 1,030.39 981.9K
14:07 1,030.48 1,030.75 1,030.47 1,030.75 850.9K
14:08 1,030.74 1,030.77 1,030.61 1,030.69 819.8K
14:09 1,030.73 1,031.03 1,030.67 1,030.97 755.9K
14:10 1,030.92 1,031.07 1,030.88 1,030.98 810.4K
14:11 1,030.92 1,031.14 1,030.92 1,031.04 985.2K
14:12 1,030.98 1,031.02 1,030.68 1,030.80 769.2K
14:13 1,030.77 1,031.01 1,030.76 1,031.00 1,074.3K
14:14 1,030.86 1,031.09 1,030.86 1,030.95 1,037.6K
14:15 1,030.98 1,031.16 1,030.98 1,031.16 761.0K
14:16 1,031.28 1,031.40 1,031.23 1,031.24 2,734.8K
14:17 1,031.21 1,031.37 1,031.20 1,031.22 860.2K
14:18 1,031.24 1,031.42 1,031.18 1,031.38 770.8K
14:19 1,031.44 1,031.45 1,031.33 1,031.39 807.2K
14:20 1,031.40 1,031.40 1,031.15 1,031.34 961.4K
14:21 1,031.27 1,031.44 1,031.07 1,031.07 979.0K
14:22 1,031.07 1,031.34 1,031.07 1,031.31 1,037.7K
14:23 1,031.30 1,031.42 1,031.20 1,031.42 1,030.7K
14:24 1,031.44 1,031.51 1,031.39 1,031.51 718.1K
14:25 1,031.53 1,032.12 1,031.53 1,032.12 875.7K
14:26 1,032.10 1,032.16 1,031.89 1,031.94 902.7K
14:27 1,031.95 1,031.95 1,031.52 1,031.55 1,049.7K
14:28 1,031.50 1,031.55 1,031.27 1,031.27 669.3K
14:29 1,031.30 1,031.30 1,031.06 1,031.17 945.9K
14:30 1,031.15 1,031.19 1,030.89 1,030.89 788.9K
14:31 1,030.98 1,031.23 1,030.98 1,031.11 919.0K
14:32 1,031.13 1,031.34 1,031.13 1,031.34 1,261.3K
14:33 1,031.27 1,031.46 1,031.23 1,031.46 814.9K
14:34 1,031.46 1,031.48 1,031.27 1,031.27 591.4K
14:35 1,031.29 1,031.29 1,031.03 1,031.03 661.9K
14:36 1,031.00 1,031.21 1,030.97 1,030.97 573.8K
14:37 1,030.98 1,031.43 1,030.98 1,031.37 577.9K
14:38 1,031.42 1,031.49 1,031.29 1,031.49 622.5K
14:39 1,031.51 1,031.62 1,031.46 1,031.54 663.3K
14:40 1,031.64 1,031.75 1,031.62 1,031.62 740.3K
14:41 1,031.44 1,031.81 1,031.44 1,031.81 1,095.2K
14:42 1,031.70 1,031.90 1,031.64 1,031.90 685.4K
14:43 1,031.92 1,031.97 1,031.75 1,031.75 1,021.2K
14:44 1,031.78 1,031.78 1,031.45 1,031.52 839.8K
14:45 1,031.51 1,031.70 1,031.37 1,031.70 667.5K
14:46 1,031.77 1,031.78 1,031.64 1,031.74 718.3K
14:47 1,031.76 1,031.94 1,031.64 1,031.64 781.2K
14:48 1,031.62 1,031.80 1,031.55 1,031.79 805.8K
14:49 1,031.82 1,032.17 1,031.82 1,032.17 796.2K
14:50 1,032.12 1,032.69 1,032.12 1,032.66 925.9K
14:51 1,032.72 1,032.84 1,032.58 1,032.74 672.7K
14:52 1,032.69 1,032.91 1,032.69 1,032.86 635.4K
14:53 1,032.86 1,032.88 1,032.79 1,032.88 801.7K
14:54 1,032.85 1,033.03 1,032.81 1,032.85 827.1K
14:55 1,032.83 1,032.87 1,032.58 1,032.62 835.4K
14:56 1,032.58 1,032.66 1,032.37 1,032.37 1,198.7K
14:57 1,032.38 1,032.68 1,032.31 1,032.68 861.1K
14:58 1,032.68 1,032.96 1,032.63 1,032.87 996.3K
14:59 1,032.92 1,032.92 1,032.73 1,032.83 763.1K
15:00 1,032.90 1,032.90 1,032.21 1,032.21 1,023.6K
15:01 1,032.27 1,032.50 1,032.17 1,032.50 1,135.2K
15:02 1,032.61 1,032.92 1,032.58 1,032.71 787.0K
15:03 1,032.68 1,032.76 1,032.68 1,032.73 927.8K
15:04 1,032.71 1,032.71 1,032.59 1,032.67 863.2K
15:05 1,032.60 1,032.66 1,032.52 1,032.66 1,341.6K
15:06 1,032.69 1,032.81 1,032.62 1,032.65 1,145.0K
15:07 1,032.60 1,032.69 1,032.55 1,032.63 1,152.7K
15:08 1,032.58 1,032.58 1,032.31 1,032.35 882.6K
15:09 1,032.41 1,032.51 1,032.22 1,032.28 916.5K
15:10 1,032.45 1,032.55 1,032.40 1,032.46 1,112.6K
15:11 1,032.48 1,032.48 1,032.17 1,032.32 1,201.9K
15:12 1,032.48 1,032.80 1,032.48 1,032.75 1,062.2K
15:13 1,032.75 1,032.86 1,032.63 1,032.63 957.2K
15:14 1,032.68 1,032.92 1,032.68 1,032.92 890.8K
15:15 1,032.90 1,032.90 1,032.65 1,032.81 881.8K
15:16 1,032.85 1,033.19 1,032.85 1,033.18 1,030.6K
15:17 1,033.07 1,033.07 1,032.70 1,032.72 1,208.3K
15:18 1,032.71 1,032.82 1,032.67 1,032.67 969.2K
15:19 1,032.72 1,032.72 1,032.48 1,032.64 961.6K
15:20 1,032.62 1,032.91 1,032.60 1,032.85 1,364.8K
15:21 1,032.92 1,032.97 1,032.83 1,032.83 1,077.0K
15:22 1,032.82 1,033.00 1,032.77 1,032.82 1,457.4K
15:23 1,032.79 1,032.89 1,032.65 1,032.65 849.7K
15:24 1,032.64 1,032.64 1,032.29 1,032.33 1,231.5K
15:25 1,032.22 1,032.46 1,032.13 1,032.46 1,220.8K
15:26 1,032.53 1,032.56 1,032.08 1,032.08 1,083.8K
15:27 1,032.03 1,032.04 1,031.75 1,031.84 1,109.5K
15:28 1,031.88 1,032.46 1,031.88 1,032.46 987.7K
15:29 1,032.46 1,032.58 1,032.40 1,032.53 1,203.0K
15:30 1,032.58 1,032.82 1,032.58 1,032.61 1,434.9K
15:31 1,032.54 1,033.09 1,032.49 1,033.09 1,434.1K
15:32 1,033.04 1,033.23 1,033.02 1,033.23 1,358.6K
15:33 1,033.21 1,034.12 1,033.21 1,034.00 1,715.8K
15:34 1,034.12 1,034.12 1,033.63 1,033.82 1,856.7K
15:35 1,033.81 1,033.92 1,033.30 1,033.30 1,682.5K
15:36 1,033.34 1,033.72 1,033.34 1,033.36 2,184.4K
15:37 1,033.39 1,033.56 1,033.25 1,033.47 1,598.7K
15:38 1,033.48 1,034.28 1,033.48 1,034.28 1,990.5K
15:39 1,034.22 1,034.22 1,033.95 1,033.95 1,552.0K
15:40 1,033.93 1,034.02 1,033.76 1,033.97 2,253.9K
15:41 1,034.03 1,034.55 1,033.92 1,034.41 1,961.0K
15:42 1,034.45 1,034.47 1,034.22 1,034.38 2,338.2K
15:43 1,034.36 1,034.39 1,034.02 1,034.02 1,531.1K
15:44 1,033.97 1,034.12 1,033.87 1,033.93 1,655.6K
15:45 1,033.89 1,034.41 1,033.85 1,034.25 1,698.3K
15:46 1,034.28 1,034.33 1,033.95 1,033.97 1,569.8K
15:47 1,034.00 1,034.08 1,033.72 1,033.72 2,006.7K
15:48 1,033.57 1,033.61 1,033.46 1,033.54 1,854.9K
15:49 1,033.59 1,034.10 1,033.57 1,034.08 2,442.0K
15:50 1,034.28 1,034.58 1,033.94 1,033.95 4,563.2K
15:51 1,033.81 1,034.09 1,033.72 1,033.72 3,082.5K
15:52 1,033.85 1,033.93 1,033.48 1,033.57 2,951.3K
15:53 1,033.53 1,033.53 1,032.94 1,032.98 2,949.1K
15:54 1,032.93 1,034.03 1,032.93 1,034.03 4,007.2K
15:55 1,033.49 1,033.49 1,032.98 1,033.15 5,452.1K
15:56 1,033.11 1,033.29 1,033.05 1,033.17 4,904.2K
15:57 1,032.97 1,032.97 1,032.54 1,032.54 6,041.4K
15:58 1,032.61 1,032.65 1,032.45 1,032.46 7,409.5K
15:59 1,032.34 1,032.44 1,032.04 1,032.36 103,119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available