DJ Containers & Packaging

DJUSCP
🏛️ usa →
429.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 438.72 439.50 438.72 439.48 614.2K
09:31 439.56 439.91 439.46 439.88 106.8K
09:32 439.91 440.25 439.91 440.01 63.3K
09:33 440.19 440.99 440.19 440.99 60.9K
09:34 441.01 441.01 440.74 440.74 87.3K
09:35 440.74 441.31 440.73 441.31 75.0K
09:36 441.33 441.47 441.27 441.47 52.8K
09:37 441.46 441.58 441.44 441.56 76.3K
09:38 441.66 441.78 441.57 441.73 44.1K
09:39 441.93 442.64 441.93 442.55 91.0K
09:40 442.77 443.22 442.77 443.12 354.9K
09:41 443.10 443.10 442.76 442.89 78.6K
09:42 442.83 442.83 442.34 442.34 46.2K
09:43 442.36 442.36 441.23 441.23 267.6K
09:44 441.42 441.87 441.42 441.73 105.4K
09:45 441.53 441.96 441.39 441.96 112.4K
09:46 442.04 442.40 442.04 442.40 37.6K
09:47 442.42 442.42 442.22 442.25 99.5K
09:48 442.26 442.26 441.87 441.88 64.7K
09:49 441.81 441.82 441.35 441.35 67.0K
09:50 441.38 441.38 441.18 441.19 76.3K
09:51 441.20 441.66 441.20 441.57 43.6K
09:52 441.55 441.55 441.31 441.45 118.0K
09:53 441.45 441.62 441.42 441.49 73.6K
09:54 441.49 441.56 441.43 441.43 35.7K
09:55 441.40 441.40 441.20 441.20 37.6K
09:56 441.22 441.25 441.21 441.22 29.1K
09:57 441.28 441.72 441.28 441.61 68.1K
09:58 441.66 441.91 441.63 441.91 32.8K
09:59 441.88 441.95 441.72 441.80 107.6K
10:00 441.94 442.27 441.94 442.22 275.8K
10:01 442.27 442.50 442.15 442.46 57.3K
10:02 442.51 442.57 442.32 442.32 101.9K
10:03 442.21 442.22 442.04 442.04 47.6K
10:04 442.05 442.05 441.73 441.73 107.0K
10:05 441.72 441.81 441.48 441.53 45.4K
10:06 441.48 441.54 441.47 441.48 74.4K
10:07 441.48 441.48 441.19 441.46 97.4K
10:08 441.45 441.45 441.19 441.30 48.3K
10:09 441.30 441.42 441.30 441.42 52.6K
10:10 441.42 441.42 440.91 440.93 118.4K
10:11 440.89 440.92 440.75 440.76 33.9K
10:12 440.78 440.84 440.70 440.79 62.4K
10:13 440.76 440.78 440.67 440.68 34.3K
10:14 440.68 440.68 440.56 440.56 35.6K
10:15 440.56 440.60 440.44 440.44 99.2K
10:16 440.43 440.48 440.35 440.37 56.7K
10:17 440.38 440.75 440.38 440.70 54.8K
10:18 440.81 440.82 440.68 440.73 173.8K
10:19 440.78 440.91 440.78 440.86 176.0K
10:20 440.89 440.89 440.73 440.75 48.6K
10:21 440.74 440.78 440.69 440.69 98.6K
10:22 440.71 440.71 440.55 440.55 40.9K
10:23 440.58 440.92 440.58 440.92 85.9K
10:24 440.92 440.98 440.84 440.98 90.6K
10:25 441.01 441.07 440.95 440.99 45.4K
10:26 440.92 441.03 440.87 441.03 95.4K
10:27 441.07 441.25 441.06 441.20 139.6K
10:28 441.19 441.38 441.19 441.38 30.8K
10:29 441.43 441.45 441.17 441.19 64.0K
10:30 441.21 441.31 441.21 441.29 31.1K
10:31 441.36 441.36 441.27 441.29 62.1K
10:32 441.29 441.29 440.93 440.95 126.5K
10:33 440.95 440.95 440.84 440.91 31.9K
10:34 440.94 440.99 440.93 440.99 91.6K
10:35 441.00 441.18 441.00 441.18 127.6K
10:36 441.21 441.51 441.21 441.50 104.4K
10:37 441.52 441.81 441.52 441.81 60.3K
10:38 441.84 441.84 441.79 441.80 84.4K
10:39 441.78 441.78 441.69 441.75 41.6K
10:40 441.75 441.75 441.53 441.53 54.5K
10:41 441.51 441.71 441.37 441.66 130.7K
10:42 441.68 441.79 441.64 441.74 25.3K
10:43 441.74 441.74 441.51 441.51 57.5K
10:44 441.49 441.59 441.49 441.59 33.1K
10:45 441.63 441.63 441.49 441.49 23.8K
10:46 441.49 441.74 441.49 441.72 93.2K
10:47 441.72 441.80 441.68 441.73 33.6K
10:48 441.75 441.75 441.66 441.66 44.6K
10:49 441.67 441.70 441.62 441.67 31.2K
10:50 441.67 441.76 441.60 441.72 21.8K
10:51 441.76 441.78 441.62 441.63 34.1K
10:52 441.62 441.62 441.29 441.31 134.4K
10:53 441.31 441.31 441.20 441.20 37.9K
10:54 441.23 441.47 441.23 441.47 129.2K
10:55 441.55 441.72 441.55 441.72 116.3K
10:56 441.81 441.89 441.81 441.83 78.4K
10:57 441.79 441.79 441.73 441.76 21.7K
10:58 441.76 441.79 441.70 441.79 31.7K
10:59 441.78 441.84 441.78 441.82 58.1K
11:00 441.84 441.91 441.79 441.91 34.2K
11:01 441.89 441.89 441.71 441.81 77.8K
11:02 441.80 441.96 441.77 441.96 35.9K
11:03 441.95 441.95 441.86 441.93 50.5K
11:04 441.95 441.97 441.85 441.85 30.8K
11:05 441.77 441.82 441.74 441.75 15.8K
11:06 441.74 441.77 441.66 441.72 25.6K
11:07 441.70 441.89 441.70 441.89 51.0K
11:08 441.87 441.87 441.75 441.75 14.9K
11:09 441.75 441.75 441.46 441.60 128.4K
11:10 441.57 441.76 441.54 441.72 86.7K
11:11 441.75 441.77 441.72 441.75 20.6K
11:12 441.75 441.78 441.67 441.78 30.8K
11:13 441.80 441.91 441.80 441.89 26.5K
11:14 441.89 441.89 441.70 441.71 70.0K
11:15 441.72 441.82 441.70 441.72 84.9K
11:16 441.71 441.72 441.62 441.63 19.8K
11:17 441.61 441.65 441.58 441.65 79.8K
11:18 441.67 441.78 441.60 441.60 65.4K
11:19 441.60 441.68 441.60 441.68 26.7K
11:20 441.64 441.72 441.57 441.57 66.7K
11:21 441.58 441.60 441.53 441.53 85.1K
11:22 441.53 441.56 441.51 441.56 17.5K
11:23 441.57 441.70 441.56 441.70 55.9K
11:24 441.63 441.68 441.61 441.64 115.0K
11:25 441.64 441.67 441.59 441.67 110.2K
11:26 441.55 441.56 441.44 441.44 42.7K
11:27 441.51 441.51 441.41 441.41 449.4K
11:28 441.48 441.51 441.36 441.36 139.5K
11:29 441.33 441.33 441.21 441.23 130.8K
11:30 441.18 441.38 441.18 441.38 67.8K
11:31 441.35 441.39 441.31 441.39 29.8K
11:32 441.35 441.39 441.29 441.29 32.1K
11:33 441.34 441.35 441.31 441.35 164.3K
11:34 441.34 441.69 441.34 441.66 225.3K
11:35 441.67 441.70 441.57 441.60 57.9K
11:36 441.57 441.57 441.50 441.52 212.2K
11:37 441.55 441.59 441.54 441.59 50.7K
11:38 441.57 441.60 441.50 441.60 71.3K
11:39 441.57 441.60 441.55 441.60 16.4K
11:40 441.60 441.66 441.57 441.66 25.7K
11:41 441.69 441.78 441.69 441.78 35.9K
11:42 441.78 441.78 441.70 441.71 74.8K
11:43 441.71 441.88 441.71 441.88 60.8K
11:44 441.91 442.03 441.91 442.03 36.3K
11:45 442.02 442.04 441.84 441.84 134.2K
11:46 441.85 441.88 441.55 441.63 110.3K
11:47 441.61 441.61 441.38 441.42 30.2K
11:48 441.49 441.63 441.45 441.62 29.6K
11:49 441.66 441.66 441.53 441.59 25.3K
11:50 441.62 441.70 441.62 441.70 42.0K
11:51 441.76 441.78 441.61 441.78 35.0K
11:52 441.75 441.97 441.72 441.97 111.8K
11:53 441.96 442.10 441.96 442.10 18.5K
11:54 442.10 442.21 442.10 442.21 76.1K
11:55 442.21 442.36 442.20 442.36 18.7K
11:56 442.32 442.38 442.27 442.33 64.6K
11:57 442.30 442.30 442.28 442.30 18.4K
11:58 442.29 442.30 442.24 442.26 17.1K
11:59 442.27 442.36 442.26 442.36 157.9K
12:00 442.38 442.43 442.35 442.35 26.8K
12:01 442.35 442.41 442.34 442.41 20.5K
12:02 442.39 442.39 442.15 442.15 62.6K
12:03 442.19 442.19 441.89 441.93 103.0K
12:04 441.93 442.02 441.93 442.01 58.2K
12:05 441.98 442.05 441.93 441.98 90.8K
12:06 441.97 442.10 441.94 442.03 55.7K
12:07 442.03 442.05 442.00 442.02 20.4K
12:08 441.98 442.00 441.91 441.92 34.6K
12:09 441.92 441.92 441.60 441.60 119.9K
12:10 441.58 441.65 441.48 441.65 103.8K
12:11 441.65 441.70 441.47 441.49 37.0K
12:12 441.50 441.50 441.32 441.34 35.8K
12:13 441.34 441.37 441.30 441.33 34.2K
12:14 441.28 441.51 441.28 441.44 70.8K
12:15 441.41 441.62 441.39 441.62 337.1K
12:16 441.61 441.63 441.56 441.56 18.1K
12:17 441.53 441.53 441.39 441.39 24.8K
12:18 441.44 441.44 441.36 441.44 28.5K
12:19 441.34 441.37 441.26 441.29 49.6K
12:20 441.25 441.29 441.21 441.25 63.5K
12:21 441.18 441.30 441.18 441.30 146.7K
12:22 441.25 441.28 441.13 441.16 54.5K
12:23 441.16 441.18 441.11 441.13 28.8K
12:24 441.13 441.20 441.10 441.10 22.3K
12:25 441.17 441.19 441.13 441.16 39.1K
12:26 441.18 441.23 441.17 441.17 53.7K
12:27 441.17 441.22 441.08 441.09 33.9K
12:28 441.09 441.11 441.04 441.11 24.9K
12:29 441.04 441.07 440.95 440.97 78.2K
12:30 440.93 441.00 440.92 440.99 65.0K
12:31 441.04 441.05 440.92 441.00 79.7K
12:32 440.98 441.11 440.98 441.11 70.9K
12:33 441.11 441.16 441.08 441.14 35.6K
12:34 441.15 441.17 441.11 441.13 22.5K
12:35 441.18 441.25 441.18 441.21 39.0K
12:36 441.24 441.34 441.24 441.30 25.1K
12:37 441.26 441.46 441.26 441.43 73.5K
12:38 441.43 441.50 441.39 441.48 30.8K
12:39 441.51 441.51 441.16 441.18 93.0K
12:40 441.14 441.19 441.04 441.04 52.5K
12:41 441.00 441.24 441.00 441.24 52.3K
12:42 441.28 441.54 441.28 441.54 121.2K
12:43 441.55 441.57 441.53 441.55 37.4K
12:44 441.54 441.54 441.40 441.42 53.6K
12:45 441.41 441.41 441.27 441.27 20.8K
12:46 441.30 441.31 441.22 441.23 20.4K
12:47 441.23 441.23 440.92 440.92 63.2K
12:48 440.92 440.92 440.85 440.85 53.2K
12:49 440.85 440.88 440.85 440.88 11.9K
12:50 440.88 440.94 440.88 440.94 128.8K
12:51 440.92 440.92 440.80 440.80 84.8K
12:52 440.76 440.80 440.68 440.68 210.7K
12:53 440.70 440.70 440.48 440.48 127.7K
12:54 440.49 440.62 440.47 440.59 32.0K
12:55 440.59 440.74 440.59 440.74 36.7K
12:56 440.76 440.76 440.63 440.64 30.1K
12:57 440.64 440.65 440.55 440.55 73.2K
12:58 440.56 440.64 440.56 440.60 69.5K
12:59 440.63 440.63 440.55 440.56 148.9K
13:00 440.56 440.63 440.55 440.58 55.0K
13:01 440.58 440.64 440.55 440.55 57.2K
13:02 440.58 440.73 440.58 440.71 57.5K
13:03 440.66 440.75 440.66 440.75 31.8K
13:04 440.72 440.81 440.72 440.81 34.5K
13:05 440.74 440.90 440.74 440.85 41.0K
13:06 440.84 440.93 440.84 440.86 37.6K
13:07 440.85 440.85 440.78 440.81 43.1K
13:08 440.83 440.85 440.80 440.80 57.8K
13:09 440.80 440.80 440.68 440.71 98.1K
13:10 440.69 440.69 440.45 440.47 111.1K
13:11 440.44 440.67 440.44 440.64 62.9K
13:12 440.64 440.64 440.55 440.61 138.6K
13:13 440.66 440.95 440.66 440.95 254.8K
13:14 440.98 440.98 440.91 440.92 44.1K
13:15 440.92 440.92 440.84 440.85 28.0K
13:16 440.85 441.03 440.85 441.03 43.9K
13:17 441.04 441.09 441.03 441.05 19.1K
13:18 441.02 441.02 440.84 440.86 40.9K
13:19 440.86 440.89 440.83 440.88 50.7K
13:20 440.82 440.85 440.79 440.85 20.2K
13:21 440.76 440.77 440.67 440.67 37.4K
13:22 440.68 440.68 440.55 440.58 110.7K
13:23 440.58 440.61 440.53 440.60 33.7K
13:24 440.60 440.62 440.55 440.62 28.9K
13:25 440.62 440.64 440.59 440.64 42.6K
13:26 440.63 440.88 440.63 440.88 150.9K
13:27 440.88 440.88 440.72 440.76 120.1K
13:28 440.77 440.78 440.77 440.77 27.4K
13:29 440.77 440.88 440.76 440.86 190.9K
13:30 440.84 440.93 440.84 440.93 34.0K
13:31 440.92 441.01 440.92 441.00 49.0K
13:32 441.01 441.11 441.01 441.11 35.9K
13:33 441.15 441.26 441.13 441.22 27.5K
13:34 441.20 441.25 441.20 441.22 37.7K
13:35 441.28 441.28 441.19 441.26 56.5K
13:36 441.26 441.26 441.07 441.07 67.7K
13:37 441.05 441.15 441.04 441.07 55.6K
13:38 441.08 441.08 440.96 440.96 22.1K
13:39 440.96 441.03 440.94 440.95 46.2K
13:40 440.91 441.01 440.91 440.95 86.0K
13:41 440.98 441.10 440.98 441.09 68.8K
13:42 441.03 441.22 441.01 441.22 42.0K
13:43 441.22 441.22 441.03 441.04 20.0K
13:44 441.06 441.11 440.96 440.97 33.5K
13:45 440.97 441.03 440.90 440.90 50.5K
13:46 440.90 440.96 440.83 440.96 45.7K
13:47 440.92 440.93 440.82 440.84 61.5K
13:48 440.83 440.85 440.80 440.81 27.2K
13:49 440.81 441.04 440.81 441.04 37.8K
13:50 441.06 441.20 441.06 441.12 50.9K
13:51 441.06 441.10 441.01 441.01 34.9K
13:52 441.03 441.08 440.98 440.98 80.3K
13:53 440.99 441.11 440.99 441.11 44.3K
13:54 441.15 441.38 441.15 441.38 92.1K
13:55 441.39 441.43 441.37 441.39 52.4K
13:56 441.35 441.43 441.32 441.32 95.0K
13:57 441.35 441.43 441.32 441.40 22.0K
13:58 441.40 441.49 441.40 441.49 80.4K
13:59 441.46 441.90 441.46 441.90 58.8K
14:00 441.92 443.53 441.92 443.13 315.4K
14:01 443.03 443.03 442.56 442.86 100.8K
14:02 443.02 443.93 443.02 443.93 93.7K
14:03 444.05 444.89 443.92 444.75 58.3K
14:04 444.77 445.35 444.77 445.27 75.2K
14:05 445.42 446.26 445.42 446.26 154.2K
14:06 446.29 446.29 445.88 445.88 79.3K
14:07 445.83 446.42 445.82 446.42 101.5K
14:08 446.42 446.47 446.20 446.47 62.8K
14:09 446.57 446.92 446.54 446.54 167.2K
14:10 446.37 446.43 446.07 446.32 129.4K
14:11 446.33 446.89 446.33 446.72 169.3K
14:12 446.60 446.60 445.94 445.96 75.9K
14:13 445.94 446.15 445.50 445.50 149.9K
14:14 445.37 445.65 445.01 445.07 92.2K
14:15 444.93 444.96 444.47 444.82 98.2K
14:16 444.75 444.82 444.57 444.78 65.9K
14:17 444.85 445.34 444.84 444.85 72.9K
14:18 444.68 444.85 444.68 444.75 67.4K
14:19 444.76 444.76 444.32 444.32 31.1K
14:20 444.33 444.41 443.63 443.73 54.5K
14:21 443.76 443.77 443.25 443.44 65.1K
14:22 443.55 444.64 443.55 444.64 119.4K
14:23 444.64 444.79 444.40 444.79 70.2K
14:24 444.68 444.68 444.55 444.56 23.5K
14:25 444.52 444.52 444.26 444.35 61.8K
14:26 444.30 444.32 444.09 444.23 67.2K
14:27 444.20 444.35 443.90 444.35 65.7K
14:28 444.34 444.78 444.34 444.78 88.4K
14:29 444.76 444.80 444.56 444.78 64.0K
14:30 444.77 444.81 444.33 444.43 103.3K
14:31 444.56 444.56 443.82 443.82 61.3K
14:32 443.84 443.84 442.59 442.76 107.9K
14:33 442.68 442.90 442.33 442.90 99.5K
14:34 442.92 442.92 442.39 442.39 74.2K
14:35 442.15 442.70 441.67 442.70 178.9K
14:36 442.73 442.85 442.25 442.25 139.8K
14:37 442.20 442.20 441.60 441.76 154.9K
14:38 441.89 442.06 441.56 441.56 113.4K
14:39 441.60 441.60 440.33 440.33 99.9K
14:40 440.17 441.13 440.17 441.12 132.2K
14:41 441.11 441.11 440.72 440.77 102.9K
14:42 440.64 440.64 439.60 439.68 143.6K
14:43 439.67 439.84 439.26 439.84 210.6K
14:44 439.97 440.12 439.83 439.87 156.9K
14:45 439.87 439.88 439.02 439.02 141.2K
14:46 439.03 439.08 438.83 438.99 147.2K
14:47 438.99 439.08 438.84 439.02 113.2K
14:48 439.04 439.74 438.66 439.73 273.8K
14:49 439.72 439.72 438.53 438.79 154.7K
14:50 438.82 438.83 438.23 438.23 190.3K
14:51 438.24 438.24 437.73 437.74 148.5K
14:52 437.61 437.61 436.88 436.88 196.2K
14:53 436.82 436.82 436.23 436.28 246.2K
14:54 436.25 436.39 435.94 436.22 217.5K
14:55 436.22 437.87 436.22 437.73 300.4K
14:56 437.55 437.79 437.45 437.66 129.1K
14:57 437.68 438.16 437.45 437.50 119.9K
14:58 437.61 437.96 437.61 437.82 126.2K
14:59 437.81 438.00 437.53 438.00 126.9K
15:00 438.08 438.87 437.98 438.07 209.1K
15:01 437.93 438.77 437.58 438.77 204.2K
15:02 438.87 438.87 438.38 438.38 196.1K
15:03 438.31 438.31 437.68 437.68 125.9K
15:04 437.62 437.68 437.20 437.20 114.4K
15:05 437.44 437.48 436.98 437.41 93.2K
15:06 437.39 437.46 437.31 437.46 68.9K
15:07 437.51 438.07 437.51 438.07 150.6K
15:08 438.12 438.44 438.12 438.37 75.3K
15:09 438.33 438.33 437.29 437.41 106.4K
15:10 437.42 438.05 437.42 437.45 171.4K
15:11 437.41 437.41 436.87 436.94 85.8K
15:12 436.90 436.90 436.55 436.66 78.4K
15:13 436.59 436.59 436.30 436.35 96.8K
15:14 436.30 436.30 436.18 436.24 92.9K
15:15 436.36 436.85 436.36 436.78 187.7K
15:16 436.77 437.48 436.66 437.48 169.5K
15:17 437.50 437.95 437.47 437.76 103.1K
15:18 437.67 437.73 437.18 437.29 135.9K
15:19 437.08 437.08 436.71 437.05 166.6K
15:20 437.04 437.24 436.85 437.24 103.8K
15:21 437.30 437.63 437.17 437.17 99.4K
15:22 437.13 437.14 436.76 436.80 95.8K
15:23 436.75 437.00 436.75 437.00 84.6K
15:24 437.10 437.59 437.10 437.51 235.7K
15:25 437.47 437.55 437.17 437.17 112.0K
15:26 437.21 437.38 437.18 437.28 81.9K
15:27 437.33 437.49 437.20 437.49 81.2K
15:28 437.54 437.57 437.31 437.51 89.9K
15:29 437.50 437.55 437.30 437.30 49.8K
15:30 437.14 437.14 436.80 436.89 162.3K
15:31 436.90 436.90 436.45 436.48 211.6K
15:32 436.46 436.56 436.40 436.56 94.5K
15:33 436.53 436.73 436.42 436.42 103.8K
15:34 436.40 436.48 436.18 436.31 166.8K
15:35 436.54 436.94 436.54 436.94 241.8K
15:36 437.15 437.48 437.15 437.40 233.4K
15:37 437.40 437.44 436.79 436.79 125.7K
15:38 436.75 436.95 436.62 436.93 98.2K
15:39 436.86 437.05 436.68 436.68 113.3K
15:40 436.52 436.74 436.49 436.74 179.9K
15:41 436.85 437.00 436.84 436.98 138.8K
15:42 436.94 437.32 436.93 437.31 165.7K
15:43 437.30 437.30 437.14 437.19 168.5K
15:44 437.21 437.21 437.08 437.12 80.4K
15:45 437.06 437.08 436.81 436.81 146.8K
15:46 436.81 436.87 436.68 436.87 238.6K
15:47 436.82 437.26 436.82 437.26 131.9K
15:48 437.34 437.39 437.15 437.39 169.6K
15:49 437.36 437.38 437.21 437.32 122.4K
15:50 437.57 437.57 436.72 437.15 567.9K
15:51 437.14 437.33 436.96 436.96 156.7K
15:52 436.80 436.91 436.74 436.91 251.4K
15:53 436.93 436.95 436.75 436.95 183.1K
15:54 437.07 437.45 436.99 437.45 404.7K
15:55 437.70 437.81 436.86 436.93 581.0K
15:56 437.13 437.16 436.47 436.47 421.2K
15:57 436.61 436.78 436.61 436.62 405.4K
15:58 436.70 436.76 436.66 436.72 576.0K
15:59 436.76 436.87 436.43 436.85 9,781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available