DJ Containers & Packaging

DJUSCP
🏛️ usa →
429.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 431.40 432.59 431.40 432.59 483.9K
09:31 432.63 432.78 432.55 432.75 70.7K
09:32 432.91 434.12 432.91 434.12 76.8K
09:33 434.12 434.61 434.12 434.44 99.7K
09:34 434.49 434.68 434.36 434.68 55.0K
09:35 434.69 434.80 434.35 434.44 37.2K
09:36 434.44 434.56 434.32 434.56 62.4K
09:37 434.49 434.92 434.49 434.85 61.3K
09:38 434.81 435.01 434.76 434.89 47.0K
09:39 434.86 434.89 434.48 434.66 63.6K
09:40 434.60 434.69 434.56 434.56 27.2K
09:41 434.59 434.70 434.57 434.68 18.6K
09:42 434.67 434.67 434.37 434.46 111.6K
09:43 434.43 434.43 433.99 434.03 67.4K
09:44 433.93 434.00 433.88 433.93 15.2K
09:45 433.93 434.01 433.68 433.68 65.6K
09:46 433.66 433.89 433.66 433.89 66.6K
09:47 434.05 434.18 433.99 434.09 58.0K
09:48 433.98 433.99 433.93 433.94 59.1K
09:49 433.92 434.01 433.92 433.94 36.6K
09:50 434.09 434.28 434.09 434.15 78.1K
09:51 434.06 434.07 433.97 434.03 66.2K
09:52 433.96 433.99 433.95 433.96 44.6K
09:53 434.01 434.02 433.75 433.75 47.8K
09:54 433.67 433.80 433.58 433.80 17.4K
09:55 433.75 433.75 433.38 433.38 37.4K
09:56 433.38 433.38 433.25 433.25 46.7K
09:57 433.18 433.18 433.01 433.07 27.1K
09:58 433.03 433.07 432.88 433.07 25.1K
09:59 433.06 433.11 432.99 432.99 44.6K
10:00 433.23 433.28 432.81 432.85 89.3K
10:01 432.86 432.86 432.54 432.72 108.3K
10:02 432.70 432.78 432.64 432.64 33.5K
10:03 432.67 432.74 432.67 432.71 141.1K
10:04 432.71 432.86 432.70 432.86 42.3K
10:05 432.86 432.90 432.75 432.81 33.0K
10:06 432.78 432.93 432.70 432.70 51.2K
10:07 432.67 433.08 432.67 432.94 339.7K
10:08 432.96 433.29 432.96 433.25 189.6K
10:09 433.31 433.53 433.31 433.53 68.8K
10:10 433.55 433.67 433.50 433.67 23.2K
10:11 433.89 434.07 433.81 434.07 72.6K
10:12 434.04 434.12 433.97 434.03 74.4K
10:13 434.02 434.07 433.99 434.01 90.2K
10:14 434.01 434.13 433.98 434.13 35.2K
10:15 434.11 434.18 434.11 434.13 71.9K
10:16 434.13 434.30 434.12 434.30 363.4K
10:17 434.28 434.42 434.28 434.40 92.6K
10:18 434.39 434.39 434.15 434.25 124.3K
10:19 434.25 434.25 434.19 434.21 44.6K
10:20 434.21 434.21 433.96 433.96 236.0K
10:21 433.94 433.94 433.83 433.83 46.9K
10:22 433.87 434.04 433.84 434.04 38.1K
10:23 434.04 434.07 433.98 434.07 43.6K
10:24 434.08 434.20 434.06 434.20 33.0K
10:25 434.16 434.22 434.03 434.10 44.5K
10:26 434.14 434.14 434.05 434.06 77.4K
10:27 434.04 434.04 433.87 433.99 82.3K
10:28 434.02 434.16 434.02 434.16 134.9K
10:29 434.15 434.23 434.06 434.06 58.1K
10:30 434.07 434.07 433.86 433.86 38.7K
10:31 433.84 433.84 433.63 433.63 60.2K
10:32 433.65 433.66 433.54 433.60 55.9K
10:33 433.69 433.72 433.51 433.51 71.4K
10:34 433.51 433.51 433.33 433.33 91.8K
10:35 433.38 433.38 433.18 433.26 116.2K
10:36 433.26 433.26 433.13 433.13 66.3K
10:37 433.23 433.23 433.12 433.16 147.7K
10:38 433.13 433.22 433.13 433.20 27.5K
10:39 433.15 433.32 433.15 433.23 121.9K
10:40 433.24 433.36 433.17 433.28 108.3K
10:41 433.28 433.38 433.28 433.35 47.9K
10:42 433.35 433.35 433.25 433.32 71.0K
10:43 433.25 433.27 433.13 433.13 36.7K
10:44 433.12 433.21 433.12 433.21 43.6K
10:45 433.18 433.20 433.06 433.07 43.8K
10:46 433.07 433.14 433.02 433.10 124.6K
10:47 433.11 433.19 433.11 433.14 31.9K
10:48 433.19 433.19 433.06 433.06 49.2K
10:49 432.99 433.10 432.94 433.10 185.7K
10:50 433.06 433.15 433.05 433.10 54.7K
10:51 433.10 433.29 433.10 433.29 38.7K
10:52 433.27 433.28 433.19 433.19 83.8K
10:53 433.16 433.16 433.07 433.07 56.5K
10:54 433.07 433.12 433.07 433.12 15.4K
10:55 433.09 433.09 432.88 432.88 92.1K
10:56 432.88 432.91 432.84 432.84 50.4K
10:57 432.84 432.87 432.75 432.75 84.4K
10:58 432.70 432.91 432.70 432.83 29.0K
10:59 432.87 432.87 432.69 432.69 53.6K
11:00 432.70 432.79 432.70 432.72 46.1K
11:01 432.71 432.71 432.52 432.52 231.1K
11:02 432.42 432.52 432.37 432.47 297.8K
11:03 432.47 432.59 432.46 432.56 348.2K
11:04 432.62 432.74 432.62 432.73 43.0K
11:05 432.69 432.75 432.53 432.56 66.7K
11:06 432.55 432.64 432.50 432.52 54.6K
11:07 432.57 432.61 432.48 432.61 36.6K
11:08 432.55 432.59 432.47 432.58 121.6K
11:09 432.65 432.70 432.54 432.55 185.6K
11:10 432.55 432.60 432.55 432.59 31.4K
11:11 432.59 432.59 432.48 432.48 56.0K
11:12 432.50 432.50 432.36 432.36 68.2K
11:13 432.38 432.38 432.23 432.25 164.6K
11:14 432.25 432.25 432.09 432.12 48.2K
11:15 432.12 432.44 432.12 432.41 770.2K
11:16 432.44 432.59 432.44 432.59 61.7K
11:17 432.64 432.85 432.62 432.81 76.2K
11:18 432.82 432.83 432.68 432.68 38.2K
11:19 432.68 432.68 432.61 432.64 72.6K
11:20 432.64 432.85 432.64 432.76 58.6K
11:21 432.73 432.79 432.69 432.69 35.8K
11:22 432.62 432.64 432.36 432.36 207.3K
11:23 432.41 432.59 432.41 432.57 172.9K
11:24 432.57 432.69 432.57 432.67 104.7K
11:25 432.65 432.66 432.56 432.56 60.1K
11:26 432.60 432.60 432.34 432.39 198.1K
11:27 432.40 432.40 432.29 432.40 292.3K
11:28 432.42 432.46 432.25 432.26 83.3K
11:29 432.29 432.29 432.23 432.23 71.8K
11:30 432.19 432.29 432.18 432.25 56.4K
11:31 432.22 432.38 432.22 432.31 75.0K
11:32 432.28 432.35 432.28 432.31 43.2K
11:33 432.31 432.34 432.29 432.34 49.5K
11:34 432.25 432.35 432.25 432.33 31.0K
11:35 432.42 432.47 432.33 432.45 153.7K
11:36 432.46 432.49 432.41 432.42 22.2K
11:37 432.42 432.47 432.34 432.39 56.9K
11:38 432.40 432.43 432.36 432.36 27.8K
11:39 432.36 432.60 432.36 432.60 32.3K
11:40 432.59 432.64 432.56 432.63 25.9K
11:41 432.63 432.63 432.47 432.47 19.1K
11:42 432.47 432.52 432.45 432.45 24.5K
11:43 432.45 432.53 432.45 432.50 57.8K
11:44 432.54 432.54 432.48 432.49 24.5K
11:45 432.48 432.68 432.45 432.68 165.2K
11:46 432.69 432.75 432.69 432.75 68.5K
11:47 432.79 432.94 432.79 432.90 114.8K
11:48 432.88 432.90 432.73 432.76 163.6K
11:49 432.74 432.79 432.64 432.64 90.8K
11:50 432.62 432.63 432.56 432.56 514.0K
11:51 432.52 432.52 432.44 432.47 253.0K
11:52 432.45 432.45 432.38 432.38 26.9K
11:53 432.38 432.48 432.38 432.42 74.0K
11:54 432.42 432.46 432.39 432.45 36.1K
11:55 432.45 432.47 432.38 432.38 51.2K
11:56 432.37 432.64 432.37 432.64 93.2K
11:57 432.66 432.71 432.63 432.67 29.9K
11:58 432.71 432.80 432.48 432.51 250.3K
11:59 432.55 432.68 432.51 432.68 68.2K
12:00 432.64 432.66 432.48 432.58 117.2K
12:01 432.60 432.65 432.57 432.58 42.1K
12:02 432.55 432.74 432.55 432.74 162.8K
12:03 432.74 432.87 432.74 432.84 128.6K
12:04 432.83 432.99 432.83 432.94 38.7K
12:05 432.92 433.04 432.73 432.73 221.2K
12:06 432.66 432.73 432.66 432.73 76.2K
12:07 432.78 432.97 432.78 432.97 77.7K
12:08 432.97 433.21 432.97 433.21 125.3K
12:09 433.24 433.27 433.11 433.17 94.7K
12:10 433.18 433.21 433.13 433.13 88.9K
12:11 433.13 433.17 433.04 433.04 41.0K
12:12 433.04 433.10 433.03 433.07 23.7K
12:13 433.08 433.10 432.95 432.96 48.3K
12:14 432.92 432.92 432.71 432.74 35.5K
12:15 432.74 432.74 432.55 432.55 83.6K
12:16 432.53 432.53 432.46 432.47 31.5K
12:17 432.44 432.48 432.40 432.48 27.7K
12:18 432.45 432.74 432.45 432.74 29.9K
12:19 432.74 432.74 432.65 432.68 46.6K
12:20 432.68 432.68 432.54 432.55 35.0K
12:21 432.57 432.79 432.57 432.67 61.8K
12:22 432.70 432.81 432.63 432.81 29.9K
12:23 432.80 432.81 432.75 432.79 15.1K
12:24 432.77 432.77 432.70 432.70 17.1K
12:25 432.70 432.72 432.64 432.65 28.7K
12:26 432.64 432.64 432.56 432.57 18.7K
12:27 432.57 432.75 432.57 432.75 16.0K
12:28 432.72 432.77 432.67 432.68 64.8K
12:29 432.67 432.71 432.60 432.61 132.4K
12:30 432.60 432.80 432.60 432.79 131.5K
12:31 432.77 432.90 432.77 432.90 41.1K
12:32 432.89 432.93 432.82 432.83 32.3K
12:33 432.83 432.83 432.75 432.77 24.8K
12:34 432.78 432.79 432.72 432.74 22.3K
12:35 432.74 432.83 432.74 432.82 24.4K
12:36 432.81 432.92 432.80 432.92 20.4K
12:37 432.92 432.99 432.87 432.99 13.8K
12:38 432.99 433.07 432.99 433.03 67.9K
12:39 433.01 433.03 432.93 432.93 97.2K
12:40 432.97 432.97 432.87 432.87 137.9K
12:41 432.83 432.89 432.81 432.81 15.9K
12:42 432.81 432.81 432.64 432.64 42.5K
12:43 432.62 432.62 432.55 432.60 23.0K
12:44 432.69 432.83 432.69 432.75 44.2K
12:45 432.71 432.77 432.68 432.77 28.0K
12:46 432.79 432.86 432.70 432.70 16.5K
12:47 432.71 432.75 432.70 432.70 18.9K
12:48 432.70 432.70 432.41 432.41 55.2K
12:49 432.41 432.48 432.41 432.45 25.9K
12:50 432.44 432.46 432.29 432.30 38.8K
12:51 432.30 432.37 432.18 432.25 40.7K
12:52 432.24 432.29 432.20 432.23 24.6K
12:53 432.22 432.22 432.06 432.07 68.4K
12:54 432.07 432.19 432.05 432.19 69.6K
12:55 432.20 432.28 432.18 432.18 151.2K
12:56 432.18 432.18 432.09 432.12 30.0K
12:57 432.10 432.11 431.83 431.83 35.8K
12:58 431.87 431.88 431.82 431.85 25.1K
12:59 431.87 431.87 431.67 431.70 38.6K
13:00 431.71 431.75 431.53 431.53 139.0K
13:01 431.56 431.60 431.52 431.58 26.1K
13:02 431.58 431.58 431.35 431.46 111.1K
13:03 431.40 431.49 431.39 431.49 54.3K
13:04 431.50 431.69 431.50 431.66 35.7K
13:05 431.66 431.87 431.66 431.80 60.3K
13:06 431.76 431.76 431.65 431.69 47.1K
13:07 431.73 431.86 431.73 431.82 30.2K
13:08 431.83 432.11 431.82 432.06 35.9K
13:09 432.05 432.27 432.05 432.23 41.8K
13:10 432.23 432.51 432.22 432.51 207.2K
13:11 432.51 432.55 432.50 432.53 28.2K
13:12 432.53 432.61 432.53 432.61 127.3K
13:13 432.66 432.73 432.64 432.64 38.3K
13:14 432.63 432.74 432.63 432.69 45.3K
13:15 432.60 432.66 432.60 432.64 22.1K
13:16 432.57 432.67 432.56 432.66 15.8K
13:17 432.66 432.68 432.66 432.68 23.2K
13:18 432.68 432.73 432.64 432.64 23.4K
13:19 432.64 432.66 432.59 432.63 30.4K
13:20 432.60 432.62 432.48 432.48 47.2K
13:21 432.48 432.54 432.45 432.46 90.2K
13:22 432.44 432.44 432.36 432.43 63.3K
13:23 432.43 432.49 432.32 432.34 35.8K
13:24 432.33 432.36 432.29 432.35 15.4K
13:25 432.35 432.39 432.32 432.34 33.3K
13:26 432.35 432.35 432.25 432.33 45.4K
13:27 432.33 432.34 432.23 432.23 23.4K
13:28 432.27 432.30 432.23 432.27 31.7K
13:29 432.29 432.30 432.25 432.25 34.4K
13:30 432.25 432.28 432.14 432.14 47.3K
13:31 432.13 432.20 432.12 432.13 81.3K
13:32 432.13 432.25 432.13 432.20 325.8K
13:33 432.20 432.35 432.20 432.27 36.1K
13:34 432.28 432.37 432.28 432.35 31.9K
13:35 432.36 432.42 432.36 432.37 32.9K
13:36 432.37 432.39 432.19 432.19 28.1K
13:37 432.18 432.24 432.16 432.16 17.3K
13:38 432.14 432.21 432.12 432.12 18.4K
13:39 432.12 432.12 431.91 431.91 147.4K
13:40 431.88 431.88 431.77 431.77 32.3K
13:41 431.77 431.77 431.66 431.66 24.9K
13:42 431.66 431.66 431.43 431.43 119.7K
13:43 431.48 431.48 431.37 431.37 79.4K
13:44 431.31 431.31 431.22 431.29 319.8K
13:45 431.39 431.43 431.37 431.38 161.6K
13:46 431.37 431.37 431.08 431.16 98.6K
13:47 431.17 431.22 431.13 431.21 31.1K
13:48 431.18 431.18 431.11 431.13 34.3K
13:49 431.08 431.17 431.01 431.11 212.3K
13:50 431.07 431.07 430.87 430.87 70.1K
13:51 430.91 431.17 430.91 431.13 273.9K
13:52 431.10 431.10 430.76 430.76 69.0K
13:53 430.81 430.81 430.53 430.62 86.6K
13:54 430.60 430.73 430.60 430.66 47.6K
13:55 430.65 430.73 430.63 430.63 32.4K
13:56 430.64 430.65 430.60 430.60 25.5K
13:57 430.60 430.60 430.39 430.39 34.7K
13:58 430.39 430.39 430.08 430.08 33.7K
13:59 430.08 430.12 430.04 430.04 24.0K
14:00 430.03 430.32 430.01 430.32 48.7K
14:01 430.28 430.31 430.21 430.22 36.7K
14:02 430.26 430.32 430.18 430.18 31.6K
14:03 430.12 430.14 430.04 430.04 23.1K
14:04 430.04 430.13 429.98 429.98 36.7K
14:05 430.00 430.01 429.86 429.86 36.9K
14:06 429.85 430.05 429.85 430.00 68.8K
14:07 430.00 430.05 429.85 429.86 43.6K
14:08 429.85 429.87 429.81 429.81 49.5K
14:09 429.81 429.88 429.78 429.88 49.1K
14:10 429.91 429.95 429.82 429.85 219.0K
14:11 429.84 430.13 429.81 430.13 214.5K
14:12 430.08 430.25 430.04 430.25 133.1K
14:13 430.24 430.30 430.21 430.30 36.3K
14:14 430.20 430.23 430.09 430.09 65.4K
14:15 430.08 430.16 430.08 430.16 32.8K
14:16 430.25 430.31 430.23 430.28 93.0K
14:17 430.40 430.51 430.25 430.25 41.6K
14:18 430.21 430.30 430.21 430.30 20.1K
14:19 430.33 430.41 430.32 430.40 37.0K
14:20 430.39 430.43 430.18 430.18 41.8K
14:21 430.24 430.26 430.16 430.22 25.9K
14:22 430.21 430.41 430.20 430.41 41.7K
14:23 430.44 430.44 430.36 430.37 48.4K
14:24 430.39 430.39 430.32 430.35 41.7K
14:25 430.29 430.29 430.07 430.11 43.2K
14:26 430.07 430.11 429.99 429.99 57.4K
14:27 429.98 430.08 429.98 430.03 24.7K
14:28 430.04 430.11 430.04 430.11 38.2K
14:29 430.09 430.09 430.04 430.06 48.9K
14:30 430.03 430.09 430.00 430.00 40.7K
14:31 429.98 430.14 429.97 430.14 45.9K
14:32 430.06 430.17 430.05 430.17 34.8K
14:33 430.17 430.22 430.15 430.15 52.7K
14:34 430.20 430.20 430.04 430.04 40.8K
14:35 430.04 430.13 430.04 430.13 35.9K
14:36 430.13 430.21 430.10 430.17 28.2K
14:37 430.17 430.18 430.09 430.18 64.9K
14:38 430.17 430.39 430.16 430.39 55.4K
14:39 430.34 430.40 430.33 430.33 42.9K
14:40 430.28 430.30 430.25 430.27 61.9K
14:41 430.26 430.30 430.17 430.17 111.1K
14:42 430.14 430.27 430.13 430.27 57.7K
14:43 430.19 430.27 430.19 430.25 138.6K
14:44 430.30 430.46 430.30 430.46 99.3K
14:45 430.44 430.45 430.36 430.40 169.4K
14:46 430.38 430.38 430.26 430.32 88.7K
14:47 430.32 430.39 430.30 430.32 43.9K
14:48 430.31 430.42 430.25 430.28 69.4K
14:49 430.35 430.37 430.29 430.34 63.8K
14:50 430.36 430.51 430.36 430.51 38.7K
14:51 430.55 430.62 430.52 430.62 52.3K
14:52 430.56 430.57 430.50 430.53 57.6K
14:53 430.53 430.58 430.52 430.54 234.0K
14:54 430.50 430.52 430.39 430.39 51.5K
14:55 430.36 430.43 430.34 430.42 86.1K
14:56 430.39 430.42 430.33 430.38 122.2K
14:57 430.42 430.46 430.36 430.39 53.3K
14:58 430.39 430.51 430.39 430.45 46.6K
14:59 430.45 430.51 430.45 430.51 52.8K
15:00 430.52 430.53 430.34 430.34 63.5K
15:01 430.33 430.40 430.31 430.31 88.3K
15:02 430.23 430.23 429.94 429.94 161.0K
15:03 429.94 429.94 429.79 429.82 43.5K
15:04 429.89 429.90 429.78 429.81 55.7K
15:05 429.82 429.90 429.78 429.79 45.9K
15:06 429.83 429.83 429.77 429.77 34.0K
15:07 429.79 429.79 429.71 429.75 75.4K
15:08 429.75 429.82 429.60 429.66 92.7K
15:09 429.66 429.79 429.66 429.79 77.8K
15:10 429.88 430.01 429.88 429.98 114.0K
15:11 429.97 430.13 429.97 430.13 34.6K
15:12 430.12 430.13 430.00 430.06 79.5K
15:13 430.00 430.00 429.74 429.74 314.8K
15:14 429.72 429.82 429.69 429.80 332.3K
15:15 429.86 430.04 429.86 429.95 432.7K
15:16 429.91 429.95 429.87 429.87 38.3K
15:17 429.87 430.05 429.87 429.98 61.5K
15:18 429.98 430.04 429.96 430.00 45.2K
15:19 429.99 430.00 429.82 429.82 44.9K
15:20 429.77 429.79 429.68 429.76 209.9K
15:21 429.77 430.04 429.77 430.02 203.6K
15:22 430.00 430.08 430.00 430.05 50.5K
15:23 430.03 430.03 429.85 429.85 64.5K
15:24 429.84 429.89 429.79 429.89 44.6K
15:25 429.84 429.92 429.81 429.89 92.4K
15:26 429.88 429.94 429.86 429.87 55.3K
15:27 429.86 429.98 429.86 429.97 81.8K
15:28 429.93 429.95 429.80 429.83 74.6K
15:29 429.82 429.85 429.69 429.69 175.0K
15:30 429.68 429.78 429.68 429.78 148.2K
15:31 429.76 430.07 429.76 430.07 90.3K
15:32 430.08 430.09 430.03 430.04 74.0K
15:33 430.06 430.09 429.98 430.03 109.9K
15:34 430.01 430.07 430.00 430.01 80.2K
15:35 429.95 429.95 429.77 429.79 62.7K
15:36 429.80 429.90 429.79 429.87 82.5K
15:37 429.87 429.89 429.81 429.85 298.5K
15:38 429.87 429.89 429.84 429.85 169.7K
15:39 429.87 430.33 429.82 430.33 303.5K
15:40 430.42 430.51 430.25 430.26 308.1K
15:41 430.28 430.51 430.28 430.40 120.8K
15:42 430.40 430.40 430.34 430.38 96.6K
15:43 430.35 430.45 430.31 430.45 249.8K
15:44 430.46 430.48 430.32 430.32 116.4K
15:45 430.31 430.40 430.28 430.40 114.0K
15:46 430.37 430.49 430.37 430.49 117.5K
15:47 430.54 430.60 430.45 430.45 105.2K
15:48 430.45 430.48 430.38 430.38 128.4K
15:49 430.40 430.40 430.27 430.40 160.8K
15:50 430.46 430.66 430.39 430.63 260.1K
15:51 430.65 430.81 430.65 430.79 191.5K
15:52 430.82 430.82 430.55 430.55 171.3K
15:53 430.55 430.78 430.53 430.78 235.9K
15:54 430.80 430.85 430.67 430.73 439.6K
15:55 430.47 430.60 430.41 430.43 779.4K
15:56 430.44 430.63 430.44 430.54 381.0K
15:57 430.49 430.49 430.29 430.29 796.9K
15:58 430.32 430.50 430.25 430.50 864.8K
15:59 430.52 430.69 430.45 430.65 12,296.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available