DJ Diversified REITs

DJUSDT
🏛️ usa →
58.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.61 58.71 58.54 58.71 9.5K
09:31 58.71 58.75 58.71 58.75 0.2K
09:32 58.75 58.75 58.71 58.71 1.1K
09:33 58.71 58.71 58.71 58.71 0.4K
09:34 58.71 58.81 58.71 58.78 1.8K
09:35 58.78 58.78 58.74 58.78 0.5K
09:36 58.78 58.78 58.75 58.75 1.1K
09:37 58.75 58.82 58.75 58.82 0.3K
09:38 58.82 58.82 58.81 58.81 1.4K
09:39 58.81 58.90 58.81 58.90 0.4K
09:40 58.90 58.98 58.90 58.97 0.9K
09:41 58.91 58.91 58.77 58.81 3.5K
09:42 58.81 58.81 58.76 58.76 0.8K
09:43 58.76 58.76 58.75 58.75 0.4K
09:44 58.73 58.73 58.70 58.70 0.5K
09:45 58.73 58.81 58.73 58.81 1.4K
09:46 58.81 58.81 58.81 58.81 0.3K
09:47 58.81 58.81 58.81 58.81 0.5K
09:48 58.81 58.81 58.81 58.81 0.0K
09:49 58.81 58.81 58.81 58.81 0.2K
09:50 58.81 58.82 58.81 58.82 0.3K
09:51 58.82 58.82 58.82 58.82 0.1K
09:52 58.82 58.82 58.81 58.81 0.3K
09:53 58.81 58.81 58.81 58.81 0.1K
09:54 58.81 58.86 58.81 58.86 0.4K
09:55 58.86 58.86 58.83 58.83 0.7K
09:56 58.85 58.85 58.85 58.85 0.5K
09:57 58.85 58.89 58.85 58.89 1.3K
09:58 58.89 58.91 58.89 58.91 0.3K
09:59 58.91 58.92 58.91 58.92 0.4K
10:00 58.96 58.96 58.96 58.96 0.9K
10:01 58.96 58.96 58.96 58.96 0.2K
10:02 58.92 58.93 58.89 58.90 1.9K
10:03 58.90 58.90 58.83 58.85 1.5K
10:04 58.85 58.85 58.82 58.82 0.6K
10:05 58.82 58.83 58.82 58.83 0.3K
10:06 58.83 58.83 58.83 58.83 0.3K
10:07 58.83 58.83 58.83 58.83 0.3K
10:08 58.83 58.84 58.83 58.84 0.6K
10:09 58.81 58.87 58.81 58.87 0.4K
10:10 58.87 58.87 58.87 58.87 0.5K
10:11 58.87 58.88 58.87 58.88 0.5K
10:12 58.88 58.88 58.86 58.86 1.0K
10:13 58.86 58.86 58.86 58.86 0.2K
10:14 58.86 58.86 58.84 58.84 1.0K
10:15 58.83 58.83 58.83 58.83 0.5K
10:16 58.83 58.83 58.81 58.81 1.3K
10:17 58.81 58.84 58.81 58.84 0.8K
10:18 58.84 58.87 58.83 58.83 0.8K
10:19 58.83 58.83 58.81 58.83 0.6K
10:20 58.83 58.83 58.83 58.83 0.3K
10:21 58.83 58.87 58.83 58.83 0.8K
10:22 58.83 58.83 58.83 58.83 0.1K
10:23 58.83 58.87 58.83 58.87 0.6K
10:24 58.87 58.87 58.84 58.84 0.3K
10:25 58.84 58.84 58.84 58.84 0.0K
10:26 58.84 58.84 58.82 58.82 0.5K
10:27 58.85 58.86 58.83 58.83 1.0K
10:28 58.83 58.83 58.83 58.83 0.3K
10:29 58.83 58.94 58.83 58.90 0.8K
10:30 58.90 58.90 58.90 58.90 0.0K
10:31 58.91 58.92 58.91 58.92 0.3K
10:32 58.92 58.92 58.89 58.89 0.3K
10:33 58.89 58.97 58.89 58.97 0.9K
10:34 58.97 58.98 58.94 58.98 0.6K
10:35 58.98 58.98 58.98 58.98 0.1K
10:36 58.98 58.99 58.98 58.99 0.5K
10:37 58.99 59.03 58.99 59.03 1.2K
10:38 59.03 59.03 59.03 59.03 0.7K
10:39 59.03 59.03 59.00 59.02 1.0K
10:40 59.02 59.03 59.02 59.03 2.3K
10:41 59.03 59.05 59.01 59.05 1.2K
10:42 59.03 59.03 59.01 59.01 1.3K
10:43 59.01 59.07 59.01 59.07 6.7K
10:44 59.07 59.07 59.01 59.01 3.7K
10:45 59.01 59.01 59.01 59.01 1.1K
10:46 58.99 59.00 58.97 59.00 3.3K
10:47 59.00 59.00 58.97 58.97 1.6K
10:48 58.97 59.03 58.97 59.01 1.7K
10:49 59.01 59.01 58.95 58.99 1.9K
10:50 58.99 58.99 58.96 58.96 3.3K
10:51 58.96 58.99 58.96 58.99 0.4K
10:52 58.99 58.99 58.95 58.96 1.8K
10:53 58.96 58.96 58.94 58.94 0.4K
10:54 58.98 58.98 58.96 58.97 2.1K
10:55 58.97 58.97 58.97 58.97 0.5K
10:56 58.97 58.98 58.97 58.98 1.5K
10:57 58.98 58.98 58.91 58.91 4.1K
10:58 58.91 58.91 58.89 58.90 1.9K
10:59 58.90 58.90 58.84 58.84 2.3K
11:00 58.90 58.90 58.90 58.90 0.8K
11:01 58.90 58.90 58.89 58.90 2.7K
11:02 58.90 58.93 58.90 58.93 1.7K
11:03 58.93 58.95 58.93 58.95 1.4K
11:04 58.95 58.96 58.95 58.96 0.4K
11:05 58.96 59.01 58.96 59.01 1.1K
11:06 59.01 59.02 59.01 59.02 0.9K
11:07 59.02 59.05 59.02 59.05 0.4K
11:08 59.05 59.06 59.03 59.05 1.0K
11:09 59.05 59.06 59.05 59.06 0.2K
11:10 59.06 59.06 59.06 59.06 0.5K
11:11 59.06 59.07 59.06 59.07 0.2K
11:12 59.07 59.07 59.06 59.06 0.5K
11:13 59.06 59.08 59.06 59.08 0.7K
11:14 59.08 59.08 59.06 59.06 2.4K
11:15 59.06 59.06 59.06 59.06 0.7K
11:16 59.06 59.06 59.06 59.06 0.8K
11:17 59.06 59.06 59.06 59.06 0.1K
11:18 59.06 59.06 59.03 59.03 1.9K
11:19 59.03 59.03 59.03 59.03 0.3K
11:20 59.03 59.03 59.03 59.03 0.5K
11:21 59.03 59.03 59.01 59.01 0.8K
11:22 59.01 59.03 59.00 59.02 2.1K
11:23 59.02 59.02 59.02 59.02 0.0K
11:24 59.02 59.02 59.02 59.02 0.3K
11:25 59.02 59.02 59.02 59.02 0.4K
11:26 59.02 59.02 59.02 59.02 0.2K
11:27 59.02 59.02 59.02 59.02 2.5K
11:28 59.02 59.02 59.02 59.02 2.2K
11:29 59.02 59.02 59.02 59.02 0.9K
11:30 59.02 59.04 59.00 59.03 4.5K
11:31 59.02 59.02 58.99 59.00 3.2K
11:32 59.00 59.00 58.99 58.99 0.2K
11:33 58.99 59.03 58.99 59.02 9.2K
11:34 59.02 59.04 59.02 59.04 1.0K
11:35 59.04 59.06 59.04 59.04 0.4K
11:36 59.04 59.05 59.04 59.05 1.8K
11:37 59.03 59.03 59.03 59.03 0.4K
11:38 59.04 59.06 59.04 59.04 2.1K
11:39 59.04 59.04 59.01 59.01 1.4K
11:40 59.01 59.02 58.99 58.99 1.9K
11:41 58.99 58.99 58.98 58.98 1.5K
11:42 58.98 58.98 58.94 58.95 0.8K
11:43 58.95 58.97 58.94 58.94 0.5K
11:44 58.94 58.97 58.94 58.97 0.9K
11:45 58.97 58.97 58.97 58.97 0.5K
11:46 58.97 58.97 58.94 58.94 2.0K
11:47 58.94 58.94 58.91 58.91 0.5K
11:48 58.91 58.92 58.91 58.92 2.9K
11:49 58.90 58.90 58.88 58.88 0.6K
11:50 58.88 58.95 58.88 58.95 0.9K
11:51 58.95 58.95 58.94 58.94 0.4K
11:52 58.94 58.98 58.94 58.98 0.8K
11:53 58.98 58.98 58.96 58.96 1.6K
11:54 58.96 58.98 58.96 58.98 0.7K
11:55 58.98 58.98 58.97 58.97 0.4K
11:56 58.97 59.01 58.97 59.01 4.5K
11:57 59.01 59.04 59.01 59.04 0.7K
11:58 59.04 59.04 59.01 59.01 0.2K
11:59 59.01 59.01 59.01 59.01 0.4K
12:00 59.01 59.06 59.01 59.06 2.3K
12:01 59.06 59.07 59.06 59.07 0.3K
12:02 59.07 59.07 59.04 59.04 0.9K
12:03 59.04 59.06 59.04 59.06 0.5K
12:04 59.06 59.06 59.06 59.06 0.5K
12:05 59.06 59.08 59.06 59.06 0.8K
12:06 59.06 59.06 59.04 59.04 2.3K
12:07 59.04 59.06 59.04 59.06 0.2K
12:08 59.06 59.06 59.06 59.06 0.2K
12:09 59.06 59.06 59.06 59.06 0.3K
12:10 59.06 59.06 59.04 59.04 0.3K
12:11 59.04 59.04 59.04 59.04 0.1K
12:12 59.04 59.04 59.01 59.01 2.9K
12:13 59.01 59.01 58.98 58.99 1.4K
12:14 58.99 59.00 58.98 58.98 1.5K
12:15 58.99 58.99 58.98 58.98 0.8K
12:16 58.98 58.98 58.98 58.98 0.0K
12:17 58.95 58.95 58.94 58.94 2.1K
12:18 58.95 58.95 58.94 58.94 1.4K
12:19 58.94 58.94 58.93 58.93 0.6K
12:20 58.93 58.93 58.92 58.92 0.6K
12:21 58.92 58.92 58.91 58.91 0.7K
12:22 58.91 58.91 58.90 58.90 0.6K
12:23 58.90 58.93 58.90 58.90 1.0K
12:24 58.90 58.90 58.87 58.87 2.5K
12:25 58.88 58.88 58.87 58.87 2.0K
12:26 58.88 58.88 58.88 58.88 0.8K
12:27 58.88 58.88 58.87 58.87 0.1K
12:28 58.87 58.88 58.86 58.87 2.5K
12:29 58.87 58.90 58.87 58.90 1.0K
12:30 58.91 58.91 58.89 58.89 1.2K
12:31 58.89 58.89 58.87 58.87 1.4K
12:32 58.87 58.87 58.85 58.85 0.6K
12:33 58.85 58.85 58.84 58.84 0.3K
12:34 58.84 58.84 58.84 58.84 0.0K
12:35 58.84 58.87 58.84 58.87 0.2K
12:36 58.91 58.91 58.91 58.91 0.9K
12:37 58.91 58.91 58.91 58.91 0.2K
12:38 58.91 58.91 58.91 58.91 0.0K
12:39 58.91 58.91 58.88 58.88 1.0K
12:40 58.88 58.88 58.87 58.87 0.8K
12:41 58.87 58.87 58.87 58.87 0.0K
12:42 58.87 58.89 58.87 58.89 1.1K
12:43 58.89 58.90 58.89 58.90 1.3K
12:44 58.90 58.90 58.90 58.90 0.3K
12:45 58.90 58.90 58.90 58.90 0.4K
12:46 58.90 58.90 58.88 58.88 1.2K
12:47 58.88 58.88 58.86 58.86 1.4K
12:48 58.86 58.86 58.85 58.85 0.4K
12:49 58.84 58.84 58.84 58.84 0.2K
12:50 58.84 58.85 58.84 58.85 1.1K
12:51 58.85 58.85 58.85 58.85 0.0K
12:52 58.85 58.85 58.85 58.85 0.0K
12:53 58.85 58.85 58.84 58.84 0.3K
12:54 58.84 58.84 58.84 58.84 0.1K
12:55 58.82 58.84 58.82 58.84 0.3K
12:56 58.84 58.84 58.84 58.84 0.3K
12:57 58.84 58.84 58.84 58.84 0.5K
12:58 58.84 58.84 58.84 58.84 0.3K
12:59 58.84 58.87 58.84 58.87 3.5K
13:00 58.87 58.87 58.87 58.87 0.3K
13:01 58.87 58.87 58.87 58.87 0.4K
13:02 58.87 58.90 58.87 58.90 1.2K
13:03 58.90 58.90 58.90 58.90 0.1K
13:04 58.89 58.91 58.89 58.91 0.5K
13:05 58.91 58.91 58.89 58.89 0.2K
13:06 58.89 58.92 58.89 58.92 0.3K
13:07 58.92 58.92 58.90 58.90 1.7K
13:08 58.90 58.90 58.88 58.88 1.6K
13:09 58.88 58.88 58.84 58.84 5.2K
13:10 58.84 58.86 58.82 58.82 2.8K
13:11 58.82 58.82 58.82 58.82 0.1K
13:12 58.82 58.82 58.82 58.82 0.5K
13:13 58.82 58.82 58.82 58.82 0.1K
13:14 58.82 58.82 58.79 58.79 0.6K
13:15 58.81 58.81 58.81 58.81 0.8K
13:16 58.81 58.81 58.81 58.81 0.1K
13:17 58.81 58.81 58.81 58.81 0.4K
13:18 58.81 58.81 58.81 58.81 0.1K
13:19 58.81 58.81 58.81 58.81 0.0K
13:20 58.81 58.82 58.79 58.79 0.8K
13:21 58.79 58.79 58.77 58.77 1.1K
13:22 58.77 58.78 58.75 58.77 1.0K
13:23 58.77 58.77 58.77 58.77 0.2K
13:24 58.77 58.77 58.77 58.77 0.2K
13:25 58.77 58.80 58.77 58.80 0.6K
13:26 58.80 58.80 58.80 58.80 0.3K
13:27 58.80 58.81 58.80 58.81 0.3K
13:28 58.81 58.81 58.81 58.81 0.1K
13:29 58.81 58.83 58.81 58.83 0.9K
13:30 58.83 58.83 58.83 58.83 0.3K
13:31 58.83 58.87 58.83 58.86 1.2K
13:32 58.86 58.86 58.86 58.86 0.1K
13:33 58.86 58.86 58.85 58.85 0.2K
13:34 58.85 58.87 58.85 58.87 0.6K
13:35 58.87 58.87 58.87 58.87 0.0K
13:36 58.87 58.87 58.83 58.83 1.4K
13:37 58.83 58.84 58.82 58.82 1.3K
13:38 58.82 58.82 58.82 58.82 0.1K
13:39 58.82 58.82 58.82 58.82 0.1K
13:40 58.82 58.82 58.82 58.82 0.6K
13:41 58.82 58.85 58.82 58.85 0.9K
13:42 58.83 58.85 58.83 58.85 1.2K
13:43 58.85 58.85 58.85 58.85 0.1K
13:44 58.85 58.85 58.82 58.82 1.4K
13:45 58.82 58.82 58.82 58.82 0.0K
13:46 58.82 58.82 58.80 58.80 0.6K
13:47 58.79 58.79 58.79 58.79 0.8K
13:48 58.79 58.81 58.79 58.81 0.4K
13:49 58.81 58.82 58.81 58.82 1.0K
13:50 58.82 58.82 58.82 58.82 0.1K
13:51 58.82 58.87 58.82 58.87 1.8K
13:52 58.87 58.87 58.86 58.86 1.5K
13:53 58.86 58.91 58.86 58.89 0.7K
13:54 58.89 58.91 58.89 58.91 0.4K
13:55 58.91 58.93 58.90 58.93 1.7K
13:56 58.93 58.93 58.93 58.93 0.3K
13:57 58.93 58.93 58.93 58.93 0.4K
13:58 58.93 58.93 58.88 58.90 3.6K
13:59 58.90 58.90 58.87 58.87 2.6K
14:00 58.93 59.01 58.93 58.96 6.6K
14:01 58.96 58.96 58.87 58.91 1.8K
14:02 58.91 59.05 58.91 59.05 3.4K
14:03 59.05 59.11 59.05 59.07 3.4K
14:04 59.07 59.07 59.07 59.07 0.8K
14:05 59.09 59.10 59.06 59.10 2.4K
14:06 59.10 59.10 59.05 59.08 1.2K
14:07 59.08 59.08 59.06 59.06 0.9K
14:08 59.06 59.13 59.06 59.13 2.7K
14:09 59.13 59.16 59.13 59.13 2.2K
14:10 59.13 59.13 59.09 59.12 2.4K
14:11 59.12 59.18 59.12 59.18 1.3K
14:12 59.18 59.21 59.17 59.21 2.5K
14:13 59.21 59.21 59.18 59.18 18.2K
14:14 59.18 59.18 59.15 59.17 3.7K
14:15 59.13 59.13 59.10 59.12 14.5K
14:16 59.12 59.17 59.12 59.17 0.7K
14:17 59.18 59.18 59.13 59.13 1.8K
14:18 59.13 59.16 59.13 59.14 1.2K
14:19 59.14 59.14 59.14 59.14 0.3K
14:20 59.14 59.14 59.12 59.12 0.6K
14:21 59.10 59.11 59.09 59.11 0.7K
14:22 59.11 59.14 59.11 59.14 5.1K
14:23 59.14 59.14 59.09 59.12 2.3K
14:24 59.12 59.12 59.09 59.09 0.4K
14:25 59.09 59.12 59.09 59.10 1.4K
14:26 59.10 59.10 59.07 59.07 2.4K
14:27 59.07 59.12 59.07 59.12 2.6K
14:28 59.12 59.17 59.12 59.17 0.9K
14:29 59.17 59.18 59.16 59.18 0.7K
14:30 59.17 59.17 59.13 59.14 2.6K
14:31 59.14 59.14 59.08 59.10 1.2K
14:32 59.08 59.08 59.04 59.04 4.6K
14:33 59.04 59.04 58.98 58.99 0.8K
14:34 59.02 59.03 59.02 59.03 0.8K
14:35 59.03 59.03 58.95 59.00 3.6K
14:36 59.00 59.00 58.93 58.93 2.0K
14:37 58.93 58.93 58.84 58.84 1.3K
14:38 58.84 58.87 58.84 58.85 0.7K
14:39 58.85 58.85 58.82 58.82 1.7K
14:40 58.80 58.89 58.80 58.89 6.1K
14:41 58.89 58.90 58.85 58.87 20.4K
14:42 58.85 58.85 58.76 58.81 5.3K
14:43 58.81 58.81 58.81 58.81 0.4K
14:44 58.81 58.81 58.81 58.81 0.5K
14:45 58.81 58.85 58.81 58.85 0.5K
14:46 58.76 58.76 58.75 58.75 0.8K
14:47 58.75 58.77 58.75 58.77 2.3K
14:48 58.77 58.78 58.72 58.78 3.6K
14:49 58.78 58.78 58.73 58.73 0.8K
14:50 58.73 58.73 58.66 58.66 1.5K
14:51 58.66 58.66 58.64 58.65 7.3K
14:52 58.65 58.65 58.58 58.58 3.0K
14:53 58.58 58.58 58.54 58.54 2.0K
14:54 58.54 58.58 58.54 58.58 1.1K
14:55 58.58 58.68 58.58 58.64 3.3K
14:56 58.64 58.64 58.64 58.64 0.5K
14:57 58.64 58.68 58.63 58.63 1.6K
14:58 58.63 58.63 58.56 58.60 2.9K
14:59 58.60 58.64 58.60 58.64 1.8K
15:00 58.64 58.67 58.64 58.67 0.8K
15:01 58.67 58.68 58.63 58.68 0.6K
15:02 58.68 58.70 58.68 58.70 0.4K
15:03 58.69 58.69 58.63 58.63 1.7K
15:04 58.63 58.63 58.63 58.63 1.2K
15:05 58.63 58.65 58.63 58.65 2.1K
15:06 58.65 58.65 58.63 58.63 0.8K
15:07 58.63 58.71 58.63 58.71 1.5K
15:08 58.75 58.75 58.71 58.71 1.3K
15:09 58.71 58.71 58.65 58.65 3.1K
15:10 58.65 58.67 58.65 58.67 8.3K
15:11 58.67 58.67 58.59 58.60 6.5K
15:12 58.60 58.62 58.57 58.57 1.6K
15:13 58.60 58.60 58.55 58.55 1.5K
15:14 58.52 58.54 58.52 58.54 1.7K
15:15 58.54 58.56 58.54 58.56 2.7K
15:16 58.56 58.65 58.55 58.65 2.2K
15:17 58.65 58.65 58.63 58.63 2.2K
15:18 58.63 58.63 58.56 58.56 6.2K
15:19 58.56 58.56 58.52 58.55 4.3K
15:20 58.55 58.56 58.55 58.56 0.7K
15:21 58.56 58.61 58.56 58.60 4.0K
15:22 58.60 58.60 58.56 58.58 1.7K
15:23 58.58 58.63 58.57 58.63 4.1K
15:24 58.65 58.69 58.61 58.69 2.4K
15:25 58.69 58.69 58.63 58.63 4.0K
15:26 58.63 58.64 58.63 58.64 2.5K
15:27 58.64 58.64 58.63 58.63 1.1K
15:28 58.66 58.69 58.66 58.69 2.4K
15:29 58.69 58.71 58.69 58.69 1.3K
15:30 58.69 58.70 58.69 58.70 6.6K
15:31 58.70 58.70 58.61 58.61 2.8K
15:32 58.61 58.65 58.61 58.63 3.5K
15:33 58.63 58.66 58.63 58.66 1.9K
15:34 58.66 58.66 58.63 58.66 2.2K
15:35 58.66 58.68 58.65 58.68 4.1K
15:36 58.68 58.70 58.65 58.65 4.5K
15:37 58.65 58.65 58.56 58.56 2.9K
15:38 58.56 58.61 58.54 58.60 3.4K
15:39 58.60 58.62 58.57 58.57 3.7K
15:40 58.57 58.58 58.55 58.58 3.1K
15:41 58.58 58.62 58.58 58.59 3.0K
15:42 58.59 58.63 58.59 58.63 4.4K
15:43 58.64 58.64 58.61 58.61 2.8K
15:44 58.61 58.61 58.56 58.57 2.7K
15:45 58.57 58.57 58.55 58.56 5.5K
15:46 58.55 58.55 58.53 58.53 5.5K
15:47 58.53 58.54 58.53 58.54 2.0K
15:48 58.54 58.57 58.51 58.56 3.5K
15:49 58.56 58.59 58.56 58.59 4.6K
15:50 58.53 58.53 58.44 58.45 13.6K
15:51 58.45 58.47 58.45 58.47 3.8K
15:52 58.47 58.48 58.44 58.48 4.6K
15:53 58.47 58.50 58.44 58.50 6.1K
15:54 58.50 58.52 58.49 58.49 5.3K
15:55 58.49 58.54 58.41 58.41 15.8K
15:56 58.41 58.41 58.29 58.29 23.4K
15:57 58.33 58.35 58.32 58.32 17.2K
15:58 58.35 58.36 58.34 58.34 25.7K
15:59 58.35 58.44 58.33 58.41 356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available