DJ Diversified REITs

DJUSDT
🏛️ usa →
58.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.23 58.23 58.04 58.19 61.3K
09:31 58.19 58.19 58.18 58.18 2.4K
09:32 58.18 58.18 58.18 58.18 0.5K
09:33 58.29 58.33 58.20 58.33 4.3K
09:34 58.33 58.33 58.23 58.23 1.5K
09:35 58.23 58.23 58.23 58.23 0.3K
09:36 58.23 58.23 58.12 58.12 17.8K
09:37 58.12 58.23 58.12 58.23 0.9K
09:38 58.23 58.23 58.23 58.23 0.1K
09:39 58.23 58.23 58.20 58.20 1.0K
09:40 58.20 58.20 58.20 58.20 0.0K
09:41 58.07 58.11 58.07 58.11 6.9K
09:42 58.11 58.11 58.11 58.11 0.3K
09:43 58.11 58.11 58.11 58.11 0.0K
09:44 58.01 58.01 58.01 58.01 1.9K
09:45 58.01 58.01 58.01 58.01 0.2K
09:46 58.01 58.01 57.94 57.94 0.9K
09:47 57.94 57.98 57.94 57.97 1.0K
09:48 57.97 57.97 57.91 57.95 1.9K
09:49 57.95 57.95 57.94 57.94 0.1K
09:50 57.94 58.00 57.94 58.00 9.6K
09:51 58.00 58.06 58.00 58.06 0.8K
09:52 58.06 58.06 58.02 58.02 0.8K
09:53 58.02 58.07 58.01 58.03 1.6K
09:54 58.03 58.03 57.98 57.98 1.5K
09:55 57.98 57.98 57.98 57.98 0.4K
09:56 58.02 58.02 58.02 58.02 0.1K
09:57 58.02 58.02 58.02 58.02 0.4K
09:58 58.02 58.02 57.96 57.96 0.5K
09:59 57.96 57.96 57.96 57.96 0.4K
10:00 57.96 57.97 57.96 57.97 1.8K
10:01 57.97 57.97 57.97 57.97 0.2K
10:02 57.97 57.97 57.97 57.97 0.4K
10:03 57.97 57.97 57.97 57.97 1.4K
10:04 57.97 57.97 57.91 57.96 2.2K
10:05 57.96 57.96 57.89 57.89 1.0K
10:06 57.89 57.89 57.89 57.89 0.2K
10:07 57.89 57.89 57.89 57.89 0.8K
10:08 57.89 57.92 57.89 57.92 1.1K
10:09 57.93 57.97 57.93 57.97 3.4K
10:10 57.97 57.97 57.97 57.97 0.5K
10:11 57.97 57.99 57.97 57.99 3.0K
10:12 57.99 57.99 57.97 57.99 1.3K
10:13 57.99 57.99 57.97 57.97 1.1K
10:14 57.96 57.96 57.95 57.95 1.7K
10:15 57.95 57.95 57.95 57.95 0.7K
10:16 57.95 57.95 57.93 57.93 1.8K
10:17 57.93 57.93 57.93 57.93 0.5K
10:18 57.93 57.94 57.89 57.94 14.3K
10:19 57.94 57.95 57.94 57.95 0.9K
10:20 57.97 57.97 57.91 57.91 1.4K
10:21 57.91 57.91 57.91 57.91 0.1K
10:22 57.91 57.93 57.91 57.91 1.4K
10:23 57.91 57.91 57.91 57.91 0.3K
10:24 57.91 57.91 57.91 57.91 0.5K
10:25 57.91 57.91 57.89 57.89 2.9K
10:26 57.89 57.91 57.88 57.88 11.8K
10:27 57.88 57.88 57.88 57.88 1.0K
10:28 57.88 57.88 57.88 57.88 2.3K
10:29 57.88 57.92 57.88 57.89 5.2K
10:30 57.89 57.89 57.89 57.89 0.5K
10:31 57.89 57.95 57.89 57.94 6.0K
10:32 57.97 57.97 57.95 57.95 0.4K
10:33 57.95 57.95 57.95 57.95 0.1K
10:34 57.95 57.95 57.95 57.95 0.4K
10:35 57.95 57.98 57.95 57.98 0.7K
10:36 57.98 58.06 57.98 58.06 0.6K
10:37 58.06 58.07 58.06 58.06 2.1K
10:38 58.06 58.07 58.06 58.06 0.6K
10:39 58.06 58.09 58.06 58.09 1.5K
10:40 58.09 58.09 58.09 58.09 0.7K
10:41 58.09 58.09 58.07 58.07 3.2K
10:42 58.07 58.07 58.07 58.07 0.5K
10:43 58.07 58.07 58.07 58.07 0.2K
10:44 58.07 58.11 58.07 58.11 0.9K
10:45 58.11 58.14 58.11 58.14 1.0K
10:46 58.14 58.14 58.14 58.14 0.4K
10:47 58.14 58.14 58.14 58.14 0.3K
10:48 58.14 58.20 58.14 58.20 3.0K
10:49 58.20 58.20 58.20 58.20 0.1K
10:50 58.20 58.20 58.16 58.16 0.7K
10:51 58.16 58.19 58.16 58.19 0.5K
10:52 58.19 58.19 58.15 58.15 3.0K
10:53 58.15 58.17 58.15 58.17 0.7K
10:54 58.14 58.14 58.14 58.14 0.5K
10:55 58.14 58.14 58.10 58.10 0.3K
10:56 58.10 58.10 58.10 58.10 0.1K
10:57 58.10 58.13 58.10 58.13 0.1K
10:58 58.13 58.13 58.13 58.13 0.2K
10:59 58.13 58.13 58.11 58.11 1.0K
11:00 58.11 58.11 58.10 58.10 0.5K
11:01 58.09 58.09 58.07 58.07 2.2K
11:02 58.07 58.08 58.07 58.08 0.6K
11:03 58.08 58.08 58.08 58.08 0.1K
11:04 58.08 58.09 58.08 58.09 4.3K
11:05 58.09 58.09 58.09 58.09 0.3K
11:06 58.09 58.09 58.01 58.01 0.7K
11:07 58.01 58.01 58.01 58.01 0.2K
11:08 58.01 58.05 58.01 58.05 3.0K
11:09 58.05 58.06 58.03 58.03 0.7K
11:10 58.03 58.03 58.03 58.03 0.3K
11:11 58.03 58.07 58.03 58.07 0.6K
11:12 58.07 58.07 58.03 58.03 1.1K
11:13 58.03 58.03 58.03 58.03 1.1K
11:14 58.03 58.03 58.03 58.03 0.3K
11:15 58.03 58.03 58.03 58.03 0.1K
11:16 58.03 58.03 58.02 58.02 0.7K
11:17 58.02 58.02 57.99 57.99 0.7K
11:18 57.99 58.02 57.99 58.02 0.4K
11:19 58.02 58.02 57.99 57.99 0.6K
11:20 57.99 57.99 57.99 57.99 0.1K
11:21 57.99 57.99 57.99 57.99 0.2K
11:22 57.99 58.01 57.99 58.01 1.2K
11:23 58.01 58.02 58.01 58.02 0.3K
11:24 58.02 58.02 58.01 58.01 1.6K
11:25 58.01 58.02 58.01 58.02 0.9K
11:26 58.02 58.02 58.01 58.01 0.2K
11:27 58.01 58.02 58.01 58.02 2.5K
11:28 58.02 58.02 58.01 58.01 1.8K
11:29 58.01 58.01 58.00 58.00 1.1K
11:30 58.00 58.00 58.00 58.00 0.4K
11:31 58.00 58.00 57.98 57.98 2.8K
11:32 57.98 58.00 57.98 58.00 2.4K
11:33 58.00 58.00 57.95 57.95 0.2K
11:34 57.95 57.95 57.95 57.95 0.3K
11:35 57.95 57.97 57.95 57.97 1.9K
11:36 57.97 57.97 57.97 57.97 1.7K
11:37 57.98 57.98 57.97 57.97 3.2K
11:38 57.97 57.97 57.97 57.97 0.2K
11:39 57.97 57.97 57.97 57.97 0.2K
11:40 57.97 57.97 57.96 57.96 0.6K
11:41 57.96 57.96 57.96 57.96 1.1K
11:42 57.96 58.00 57.96 57.97 3.3K
11:43 57.97 57.97 57.97 57.97 0.2K
11:44 57.97 58.01 57.97 58.01 0.4K
11:45 58.00 58.02 58.00 58.02 2.2K
11:46 58.02 58.02 58.02 58.02 0.2K
11:47 58.02 58.07 58.02 58.07 1.3K
11:48 58.07 58.07 58.07 58.07 0.8K
11:49 58.07 58.07 58.07 58.07 0.1K
11:50 58.07 58.08 58.07 58.08 0.6K
11:51 58.08 58.11 58.08 58.11 1.9K
11:52 58.11 58.12 58.11 58.11 0.4K
11:53 58.11 58.12 58.11 58.12 0.7K
11:54 58.12 58.12 58.09 58.09 3.1K
11:55 58.09 58.13 58.09 58.12 2.0K
11:56 58.12 58.14 58.12 58.14 4.2K
11:57 58.14 58.14 58.07 58.07 2.8K
11:58 58.07 58.07 58.01 58.01 1.5K
11:59 58.01 58.01 57.96 57.96 2.2K
12:00 57.96 57.96 57.96 57.96 0.2K
12:01 57.96 57.96 57.96 57.96 0.1K
12:02 57.96 58.04 57.96 58.04 1.9K
12:03 58.04 58.04 58.04 58.04 3.2K
12:04 58.04 58.04 58.04 58.04 2.7K
12:05 58.04 58.04 58.02 58.02 1.1K
12:06 58.02 58.02 58.02 58.02 0.1K
12:07 58.02 58.02 58.02 58.02 0.5K
12:08 58.02 58.08 58.02 58.08 2.3K
12:09 58.08 58.08 58.08 58.08 0.5K
12:10 58.08 58.08 58.00 58.00 3.6K
12:11 58.00 58.00 58.00 58.00 0.2K
12:12 58.00 58.00 58.00 58.00 0.4K
12:13 58.00 58.01 57.96 57.96 1.2K
12:14 57.96 57.96 57.96 57.96 0.3K
12:15 57.96 57.96 57.96 57.96 0.3K
12:16 57.96 57.98 57.96 57.97 1.4K
12:17 57.95 57.95 57.92 57.92 2.5K
12:18 57.92 57.95 57.92 57.95 2.6K
12:19 57.95 57.96 57.95 57.96 1.2K
12:20 57.95 57.95 57.95 57.95 0.6K
12:21 57.95 57.95 57.94 57.94 0.3K
12:22 57.94 57.95 57.94 57.95 0.6K
12:23 57.95 57.96 57.95 57.96 3.5K
12:24 57.96 57.96 57.96 57.96 0.5K
12:25 57.96 57.96 57.96 57.96 0.1K
12:26 57.96 57.96 57.96 57.96 0.9K
12:27 57.96 57.99 57.96 57.99 1.4K
12:28 57.99 57.99 57.97 57.98 1.0K
12:29 57.98 57.98 57.98 57.98 0.8K
12:30 57.98 58.00 57.98 58.00 1.0K
12:31 58.01 58.01 58.01 58.01 0.6K
12:32 58.01 58.01 58.01 58.01 0.3K
12:33 58.01 58.01 58.00 58.00 0.5K
12:34 58.00 58.06 58.00 58.06 3.5K
12:35 58.06 58.06 58.06 58.06 0.3K
12:36 58.06 58.09 58.06 58.09 1.1K
12:37 58.09 58.09 58.09 58.09 0.3K
12:38 58.09 58.09 58.09 58.09 0.1K
12:39 58.09 58.09 58.07 58.09 1.1K
12:40 58.09 58.09 58.09 58.09 0.1K
12:41 58.09 58.09 58.06 58.06 1.7K
12:42 58.06 58.06 58.03 58.03 1.5K
12:43 58.03 58.03 58.02 58.02 0.9K
12:44 58.02 58.05 58.02 58.05 1.7K
12:45 58.07 58.10 58.07 58.10 0.8K
12:46 58.10 58.10 58.10 58.10 0.3K
12:47 58.10 58.10 58.07 58.07 1.5K
12:48 58.07 58.07 58.01 58.01 1.1K
12:49 58.04 58.04 58.04 58.04 0.3K
12:50 58.04 58.04 58.03 58.03 0.6K
12:51 58.03 58.03 58.03 58.03 0.2K
12:52 58.03 58.03 58.00 58.00 0.3K
12:53 58.00 58.00 58.00 58.00 0.1K
12:54 58.00 58.03 58.00 58.03 0.7K
12:55 58.03 58.03 58.01 58.03 1.6K
12:56 58.03 58.04 58.03 58.04 0.3K
12:57 58.02 58.04 58.02 58.04 1.1K
12:58 58.04 58.04 58.04 58.04 0.2K
12:59 58.04 58.04 58.04 58.04 0.2K
13:00 58.04 58.06 58.04 58.06 1.7K
13:01 58.06 58.08 58.06 58.08 0.9K
13:02 58.08 58.08 58.04 58.04 1.3K
13:03 58.04 58.04 58.04 58.04 0.3K
13:04 58.04 58.05 58.04 58.05 0.4K
13:05 58.05 58.05 58.05 58.05 0.4K
13:06 58.05 58.05 58.05 58.05 0.2K
13:07 58.05 58.07 58.05 58.07 1.2K
13:08 58.07 58.08 58.07 58.08 0.6K
13:09 58.08 58.08 58.08 58.08 0.1K
13:10 58.09 58.09 58.09 58.09 0.5K
13:11 58.09 58.09 58.09 58.09 0.5K
13:12 58.09 58.09 58.09 58.09 0.8K
13:13 58.09 58.09 58.09 58.09 0.1K
13:14 58.08 58.10 58.08 58.10 1.0K
13:15 58.10 58.10 58.07 58.07 1.7K
13:16 58.07 58.07 58.07 58.07 0.3K
13:17 58.07 58.12 58.07 58.12 3.6K
13:18 58.11 58.13 58.11 58.13 0.9K
13:19 58.13 58.14 58.12 58.12 3.8K
13:20 58.11 58.12 58.11 58.12 1.2K
13:21 58.12 58.12 58.11 58.11 0.3K
13:22 58.09 58.12 58.09 58.12 0.9K
13:23 58.12 58.12 58.12 58.12 0.1K
13:24 58.12 58.12 58.09 58.09 0.7K
13:25 58.09 58.11 58.09 58.10 0.5K
13:26 58.11 58.12 58.11 58.12 1.5K
13:27 58.12 58.12 58.12 58.12 1.0K
13:28 58.12 58.12 58.10 58.11 0.6K
13:29 58.11 58.11 58.11 58.11 0.4K
13:30 58.11 58.11 58.11 58.11 0.2K
13:31 58.11 58.11 58.10 58.10 1.5K
13:32 58.10 58.10 58.10 58.10 0.2K
13:33 58.10 58.10 58.10 58.10 0.2K
13:34 58.09 58.10 58.09 58.10 0.8K
13:35 58.10 58.10 58.08 58.08 2.6K
13:36 58.08 58.09 58.08 58.09 0.8K
13:37 58.09 58.09 58.07 58.07 0.7K
13:38 58.07 58.07 58.07 58.07 0.1K
13:39 58.07 58.07 58.07 58.07 0.4K
13:40 58.07 58.07 58.07 58.07 0.1K
13:41 58.07 58.07 58.07 58.07 1.5K
13:42 58.07 58.07 58.07 58.07 0.9K
13:43 58.07 58.09 58.07 58.09 0.5K
13:44 58.09 58.09 58.09 58.09 0.1K
13:45 58.09 58.09 58.05 58.05 3.8K
13:46 58.06 58.06 58.05 58.05 2.6K
13:47 58.05 58.05 58.05 58.05 0.6K
13:48 58.05 58.05 58.05 58.05 0.1K
13:49 58.05 58.07 58.04 58.07 1.2K
13:50 58.07 58.07 58.06 58.06 0.3K
13:51 58.06 58.06 58.05 58.05 0.6K
13:52 58.05 58.05 58.04 58.04 0.6K
13:53 58.04 58.04 58.01 58.01 0.6K
13:54 58.01 58.01 57.99 57.99 0.6K
13:55 57.99 57.99 57.99 57.99 0.1K
13:56 57.99 58.01 57.99 58.01 0.4K
13:57 58.01 58.01 57.99 57.99 1.1K
13:58 57.99 58.01 57.99 58.01 0.9K
13:59 58.00 58.00 58.00 58.00 0.7K
14:00 58.00 58.00 58.00 58.00 1.2K
14:01 58.00 58.00 57.99 57.99 1.5K
14:02 58.00 58.01 58.00 58.00 2.2K
14:03 58.00 58.00 58.00 58.00 1.0K
14:04 58.00 58.01 57.99 57.99 2.0K
14:05 57.99 57.99 57.99 57.99 0.5K
14:06 57.99 57.99 57.99 57.99 0.4K
14:07 57.99 57.99 57.98 57.98 2.1K
14:08 57.98 57.98 57.97 57.97 0.4K
14:09 57.97 57.97 57.97 57.97 0.1K
14:10 57.97 57.97 57.91 57.91 0.8K
14:11 57.91 57.96 57.91 57.96 4.2K
14:12 57.96 57.96 57.96 57.96 0.9K
14:13 57.96 57.97 57.96 57.97 5.9K
14:14 57.98 57.98 57.98 57.98 2.4K
14:15 57.98 57.98 57.96 57.96 0.6K
14:16 57.96 57.96 57.95 57.95 2.9K
14:17 57.95 57.95 57.93 57.93 0.6K
14:18 57.93 57.94 57.93 57.94 2.1K
14:19 57.94 57.94 57.93 57.93 0.3K
14:20 57.93 57.93 57.90 57.90 1.4K
14:21 57.90 57.90 57.89 57.89 1.1K
14:22 57.89 57.89 57.84 57.84 7.0K
14:23 57.84 57.84 57.83 57.83 3.3K
14:24 57.83 57.85 57.82 57.85 7.3K
14:25 57.85 57.85 57.80 57.80 1.9K
14:26 57.80 57.80 57.79 57.79 1.4K
14:27 57.79 57.81 57.79 57.81 0.9K
14:28 57.80 57.83 57.80 57.83 2.8K
14:29 57.83 57.84 57.83 57.84 0.3K
14:30 57.84 57.84 57.83 57.83 1.4K
14:31 57.82 57.83 57.82 57.83 1.2K
14:32 57.83 57.84 57.83 57.84 1.0K
14:33 57.84 57.88 57.84 57.88 1.0K
14:34 57.88 57.88 57.83 57.83 1.6K
14:35 57.83 57.83 57.82 57.83 1.5K
14:36 57.82 57.82 57.82 57.82 0.7K
14:37 57.82 57.82 57.81 57.81 2.2K
14:38 57.83 57.85 57.83 57.85 2.7K
14:39 57.85 57.85 57.85 57.85 0.2K
14:40 57.85 57.85 57.85 57.85 0.2K
14:41 57.85 57.87 57.85 57.87 0.6K
14:42 57.87 57.87 57.86 57.86 0.3K
14:43 57.86 57.89 57.86 57.87 2.6K
14:44 57.87 57.88 57.87 57.88 0.3K
14:45 57.88 57.89 57.87 57.89 0.3K
14:46 57.89 57.89 57.87 57.87 0.6K
14:47 57.87 57.89 57.87 57.89 1.1K
14:48 57.89 57.89 57.87 57.89 1.6K
14:49 57.89 57.89 57.86 57.86 0.2K
14:50 57.86 57.87 57.86 57.87 0.6K
14:51 57.87 57.87 57.87 57.87 0.1K
14:52 57.87 57.90 57.87 57.90 2.6K
14:53 57.90 57.90 57.90 57.90 0.3K
14:54 57.90 57.90 57.90 57.90 1.0K
14:55 57.90 57.90 57.89 57.89 0.7K
14:56 57.89 57.90 57.89 57.90 1.2K
14:57 57.90 57.90 57.90 57.90 1.3K
14:58 57.90 57.91 57.89 57.91 1.5K
14:59 57.91 57.91 57.89 57.89 0.8K
15:00 57.89 57.90 57.89 57.90 1.7K
15:01 57.90 57.91 57.90 57.90 1.8K
15:02 57.90 57.90 57.89 57.89 0.3K
15:03 57.89 57.89 57.88 57.88 3.0K
15:04 57.88 57.89 57.88 57.88 1.4K
15:05 57.88 57.88 57.88 57.88 0.5K
15:06 57.88 57.88 57.88 57.88 0.3K
15:07 57.88 57.88 57.84 57.84 0.6K
15:08 57.84 57.85 57.84 57.85 1.1K
15:09 57.85 57.85 57.83 57.83 2.0K
15:10 57.83 57.85 57.83 57.85 1.3K
15:11 57.85 57.86 57.83 57.83 1.3K
15:12 57.83 57.83 57.83 57.83 0.7K
15:13 57.83 57.83 57.83 57.83 0.7K
15:14 57.83 57.85 57.83 57.85 2.3K
15:15 57.85 57.85 57.85 57.85 0.8K
15:16 57.85 57.87 57.85 57.87 2.3K
15:17 57.88 57.88 57.87 57.87 0.7K
15:18 57.87 57.87 57.87 57.87 0.9K
15:19 57.87 57.87 57.87 57.87 1.8K
15:20 57.87 57.87 57.87 57.87 0.2K
15:21 57.87 57.87 57.87 57.87 0.8K
15:22 57.87 57.89 57.87 57.89 1.6K
15:23 57.89 57.90 57.89 57.90 1.2K
15:24 57.90 57.90 57.88 57.89 0.8K
15:25 57.89 57.89 57.88 57.88 2.6K
15:26 57.88 57.88 57.87 57.88 2.4K
15:27 57.88 57.90 57.88 57.89 2.8K
15:28 57.89 57.89 57.89 57.89 1.8K
15:29 57.89 57.89 57.88 57.88 1.3K
15:30 57.86 57.87 57.86 57.87 3.0K
15:31 57.87 57.89 57.87 57.89 1.7K
15:32 57.89 57.89 57.89 57.89 0.4K
15:33 57.89 57.89 57.89 57.89 4.9K
15:34 57.89 57.89 57.89 57.89 1.2K
15:35 57.90 57.90 57.87 57.87 4.4K
15:36 57.87 57.87 57.87 57.87 0.6K
15:37 57.86 57.90 57.86 57.90 1.5K
15:38 57.89 57.90 57.89 57.90 4.0K
15:39 57.90 57.91 57.89 57.91 4.3K
15:40 57.91 57.94 57.89 57.89 6.8K
15:41 57.89 57.92 57.89 57.92 5.8K
15:42 57.92 57.92 57.91 57.91 1.3K
15:43 57.92 57.92 57.90 57.92 7.1K
15:44 57.92 57.92 57.90 57.91 4.0K
15:45 57.91 57.91 57.89 57.89 3.1K
15:46 57.89 57.90 57.89 57.90 2.2K
15:47 57.90 57.94 57.90 57.93 3.9K
15:48 57.93 57.95 57.93 57.94 6.6K
15:49 57.94 57.95 57.94 57.95 1.6K
15:50 57.95 58.04 57.95 58.04 8.8K
15:51 58.02 58.02 58.02 58.02 7.6K
15:52 58.02 58.04 58.02 58.03 4.9K
15:53 58.02 58.07 58.02 58.07 15.4K
15:54 58.06 58.09 58.04 58.04 9.1K
15:55 57.99 57.99 57.95 57.97 26.6K
15:56 57.97 57.97 57.95 57.95 11.9K
15:57 57.95 57.95 57.91 57.92 23.9K
15:58 57.92 57.92 57.90 57.92 17.8K
15:59 57.92 57.92 57.86 57.88 521.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available