DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 840.45 842.04 840.33 840.33 1,147.0K
09:31 840.29 841.35 840.29 841.26 114.1K
09:32 841.06 841.32 840.52 841.12 83.9K
09:33 841.30 841.49 840.97 841.28 80.5K
09:34 841.28 841.89 841.28 841.47 69.2K
09:35 841.40 841.91 840.80 841.91 81.3K
09:36 841.81 842.24 841.64 841.82 97.0K
09:37 841.69 841.72 841.11 841.13 129.0K
09:38 840.97 841.05 840.62 840.98 107.4K
09:39 841.20 841.73 841.13 841.36 110.5K
09:40 841.39 841.42 840.87 841.39 69.8K
09:41 841.27 841.36 841.03 841.03 79.4K
09:42 841.11 841.16 840.77 840.77 80.4K
09:43 840.70 841.08 840.38 840.69 106.9K
09:44 840.72 841.43 840.53 841.24 103.9K
09:45 841.29 842.91 841.29 842.77 139.9K
09:46 842.79 842.84 842.48 842.78 91.4K
09:47 842.75 842.84 842.47 842.84 96.0K
09:48 842.78 842.86 841.72 841.72 99.2K
09:49 841.72 841.85 841.56 841.61 69.3K
09:50 841.14 841.20 840.82 841.06 72.4K
09:51 841.19 841.21 840.84 840.84 64.5K
09:52 840.36 840.52 840.06 840.14 87.1K
09:53 840.21 840.30 840.00 840.23 65.6K
09:54 840.11 840.15 839.81 839.85 99.2K
09:55 839.58 840.05 839.58 840.00 145.3K
09:56 840.04 840.29 839.93 840.01 48.2K
09:57 840.05 840.05 839.69 840.01 55.9K
09:58 839.99 840.22 839.89 840.22 102.3K
09:59 840.11 840.65 840.07 840.62 77.5K
10:00 840.61 840.61 839.81 840.32 88.8K
10:01 840.46 840.63 839.99 840.29 79.6K
10:02 840.44 840.44 840.01 840.25 91.8K
10:03 840.37 840.37 839.56 839.68 102.4K
10:04 839.78 839.92 839.74 839.74 53.1K
10:05 839.87 840.04 839.83 839.83 58.4K
10:06 839.86 840.45 839.74 840.45 59.4K
10:07 840.39 840.40 840.02 840.40 63.3K
10:08 840.40 840.46 839.80 839.83 69.4K
10:09 839.76 839.76 838.95 839.33 85.2K
10:10 839.21 839.47 838.92 838.92 55.2K
10:11 838.97 838.97 838.66 838.76 75.0K
10:12 838.75 838.81 838.62 838.67 51.2K
10:13 838.66 838.66 837.56 837.59 81.1K
10:14 837.80 837.80 837.28 837.28 84.1K
10:15 837.40 837.48 837.11 837.27 70.7K
10:16 837.28 837.60 837.28 837.41 47.3K
10:17 837.40 838.01 837.40 837.91 67.3K
10:18 837.85 838.09 837.74 837.74 68.1K
10:19 837.68 837.76 837.32 837.39 60.9K
10:20 837.39 837.46 836.75 837.02 59.1K
10:21 836.95 837.04 836.84 836.89 80.3K
10:22 836.95 836.95 836.57 836.79 51.8K
10:23 836.78 836.90 836.49 836.49 415.1K
10:24 836.55 836.59 836.26 836.30 81.4K
10:25 836.28 836.58 836.23 836.33 53.6K
10:26 836.35 836.35 835.49 835.49 94.3K
10:27 835.22 835.23 835.10 835.11 90.2K
10:28 835.03 835.83 835.03 835.79 84.9K
10:29 835.73 835.79 835.42 835.42 50.0K
10:30 835.33 835.49 834.97 835.28 105.5K
10:31 835.35 835.35 834.33 834.37 112.5K
10:32 834.34 834.40 834.17 834.25 76.4K
10:33 834.22 834.25 833.83 833.84 85.7K
10:34 833.80 833.80 833.40 833.40 118.5K
10:35 833.37 833.60 833.35 833.35 69.2K
10:36 833.36 833.58 833.32 833.47 64.8K
10:37 833.50 833.50 833.02 833.07 38.8K
10:38 833.00 833.37 832.98 833.33 55.2K
10:39 833.22 833.44 833.15 833.24 87.4K
10:40 833.18 833.18 832.65 832.67 74.0K
10:41 832.58 832.66 832.36 832.53 67.5K
10:42 832.54 832.63 832.41 832.42 86.1K
10:43 832.32 832.51 832.18 832.50 47.0K
10:44 832.40 832.54 832.31 832.43 63.5K
10:45 832.44 832.67 832.18 832.18 110.5K
10:46 832.23 832.47 832.23 832.46 42.4K
10:47 832.50 832.50 831.77 831.77 83.2K
10:48 831.73 831.88 831.53 831.88 86.4K
10:49 831.89 832.50 831.89 832.34 97.8K
10:50 832.44 832.59 832.33 832.56 36.5K
10:51 832.46 832.46 831.86 831.96 66.3K
10:52 831.90 831.90 830.97 831.11 81.8K
10:53 831.11 831.11 830.70 830.88 69.5K
10:54 830.90 831.03 830.69 830.98 87.4K
10:55 830.99 831.06 830.71 830.71 65.8K
10:56 830.68 830.72 830.55 830.70 79.4K
10:57 830.47 830.63 830.36 830.55 115.0K
10:58 830.58 830.96 830.52 830.96 100.2K
10:59 830.92 831.43 830.92 831.42 92.5K
11:00 831.33 831.33 831.17 831.23 78.7K
11:01 831.23 831.72 831.15 831.72 116.0K
11:02 831.71 831.82 831.37 831.41 64.7K
11:03 831.37 831.80 831.37 831.79 40.8K
11:04 831.78 831.78 831.26 831.28 63.0K
11:05 831.30 831.30 831.02 831.18 66.6K
11:06 831.08 831.20 830.78 830.78 50.3K
11:07 830.83 830.83 830.29 830.35 275.9K
11:08 830.28 830.28 829.79 829.94 69.3K
11:09 830.04 830.33 830.04 830.24 73.6K
11:10 830.18 830.44 830.11 830.39 63.1K
11:11 830.38 830.50 830.37 830.50 47.9K
11:12 830.59 830.59 830.12 830.26 46.6K
11:13 830.21 830.25 830.02 830.21 70.2K
11:14 830.20 830.33 830.11 830.18 48.8K
11:15 830.17 830.41 830.15 830.26 76.1K
11:16 830.39 830.39 830.06 830.11 54.8K
11:17 830.11 830.18 829.92 830.06 58.8K
11:18 830.21 830.39 830.21 830.29 41.8K
11:19 830.43 830.97 830.38 830.97 81.7K
11:20 830.96 831.18 830.95 830.95 86.9K
11:21 830.90 831.15 830.90 830.96 49.4K
11:22 830.97 831.23 830.94 831.15 43.5K
11:23 830.97 831.07 830.83 831.04 42.0K
11:24 830.94 831.13 830.93 831.07 32.8K
11:25 831.05 831.40 831.05 831.40 45.5K
11:26 831.22 831.32 831.10 831.27 39.5K
11:27 831.29 831.31 830.70 830.70 66.1K
11:28 830.71 831.07 830.66 830.99 52.1K
11:29 830.92 831.16 830.92 831.14 26.2K
11:30 831.03 831.08 830.89 831.03 69.8K
11:31 831.07 831.10 831.01 831.10 45.5K
11:32 831.06 831.06 830.71 830.79 39.1K
11:33 830.67 830.74 830.63 830.72 59.9K
11:34 830.60 830.60 830.19 830.43 70.0K
11:35 830.60 830.87 830.59 830.59 80.5K
11:36 830.57 830.70 830.52 830.52 38.2K
11:37 830.52 830.53 830.47 830.49 23.7K
11:38 830.49 830.61 830.45 830.55 35.5K
11:39 830.58 830.58 830.20 830.20 72.9K
11:40 830.20 830.47 830.12 830.12 60.4K
11:41 830.12 830.49 830.12 830.49 29.3K
11:42 830.48 830.60 830.31 830.59 56.7K
11:43 830.59 830.68 830.49 830.49 43.9K
11:44 830.49 830.49 830.34 830.40 62.2K
11:45 830.41 830.86 830.41 830.79 41.4K
11:46 830.75 830.75 830.56 830.64 40.2K
11:47 830.68 830.85 830.64 830.68 62.1K
11:48 830.70 830.82 830.70 830.70 35.3K
11:49 830.69 831.04 830.69 831.04 42.6K
11:50 831.00 831.21 830.98 831.18 24.8K
11:51 831.17 831.62 831.11 831.59 47.8K
11:52 831.65 831.81 831.59 831.76 31.7K
11:53 831.78 832.50 831.78 832.50 41.9K
11:54 832.46 832.62 832.28 832.62 36.1K
11:55 832.68 832.90 832.67 832.82 71.3K
11:56 832.79 832.79 832.40 832.52 39.2K
11:57 832.51 832.57 832.02 832.02 59.6K
11:58 831.99 832.16 831.93 832.16 36.2K
11:59 832.18 832.22 832.09 832.09 37.8K
12:00 832.23 832.73 832.23 832.73 55.4K
12:01 832.78 832.83 832.64 832.73 74.8K
12:02 832.72 832.85 832.71 832.77 41.6K
12:03 832.77 832.85 832.76 832.81 36.7K
12:04 832.65 832.67 832.39 832.53 44.9K
12:05 832.54 832.54 832.21 832.23 73.9K
12:06 832.26 832.31 832.13 832.15 37.6K
12:07 832.15 832.18 832.08 832.09 16.3K
12:08 832.10 832.34 832.10 832.29 37.1K
12:09 832.29 832.52 832.29 832.52 34.8K
12:10 832.45 832.60 832.45 832.60 34.7K
12:11 832.64 832.69 832.61 832.63 31.7K
12:12 832.65 832.76 832.62 832.73 22.4K
12:13 832.75 832.77 832.58 832.58 45.2K
12:14 832.55 832.76 832.41 832.75 59.7K
12:15 832.72 832.79 832.69 832.79 27.7K
12:16 832.79 832.80 832.73 832.77 42.1K
12:17 832.77 832.98 832.75 832.89 48.4K
12:18 832.87 833.10 832.85 833.10 42.7K
12:19 833.09 833.39 833.09 833.34 39.6K
12:20 833.36 833.36 833.01 833.17 50.1K
12:21 833.15 833.52 833.11 833.52 25.6K
12:22 833.52 833.52 833.31 833.31 51.0K
12:23 833.24 833.43 833.24 833.42 85.9K
12:24 833.44 833.55 833.39 833.40 37.0K
12:25 833.38 833.48 833.35 833.48 51.4K
12:26 833.56 833.70 833.56 833.63 54.1K
12:27 833.66 833.69 833.64 833.68 30.7K
12:28 833.68 833.94 833.68 833.94 27.1K
12:29 833.89 834.15 833.89 834.15 106.2K
12:30 834.14 834.18 834.09 834.09 33.7K
12:31 834.09 834.12 833.96 834.09 32.9K
12:32 834.09 834.49 834.07 834.45 50.2K
12:33 834.53 834.82 834.53 834.82 42.8K
12:34 834.87 835.05 834.87 835.05 45.7K
12:35 835.08 835.27 835.08 835.21 35.1K
12:36 835.23 835.30 835.22 835.30 29.6K
12:37 835.29 835.35 835.17 835.30 26.9K
12:38 835.32 835.52 835.32 835.49 35.0K
12:39 835.50 835.72 835.50 835.72 29.6K
12:40 835.71 835.72 835.52 835.54 32.4K
12:41 835.51 835.51 835.37 835.37 31.0K
12:42 835.39 835.59 835.39 835.50 48.3K
12:43 835.52 835.62 835.52 835.62 38.7K
12:44 835.65 835.65 835.50 835.58 59.5K
12:45 835.58 835.58 835.46 835.52 26.9K
12:46 835.53 835.62 835.52 835.60 31.5K
12:47 835.59 835.86 835.59 835.86 45.2K
12:48 835.96 836.13 835.89 836.13 49.9K
12:49 836.18 836.47 836.18 836.47 57.4K
12:50 836.43 836.54 836.36 836.54 37.0K
12:51 836.45 836.48 836.39 836.39 37.9K
12:52 836.40 836.53 836.40 836.50 28.3K
12:53 836.48 836.48 836.28 836.38 43.3K
12:54 836.40 836.44 836.21 836.21 43.7K
12:55 836.21 836.22 836.07 836.22 34.1K
12:56 836.24 836.35 836.23 836.35 29.6K
12:57 836.36 836.44 836.24 836.44 52.1K
12:58 836.45 836.53 836.26 836.53 55.8K
12:59 836.53 836.65 836.49 836.56 44.7K
13:00 836.52 836.60 836.46 836.56 63.4K
13:01 836.57 836.68 836.57 836.61 34.5K
13:02 836.63 836.66 836.51 836.51 33.3K
13:03 836.39 836.46 836.21 836.29 67.3K
13:04 836.29 836.48 836.26 836.47 20.2K
13:05 836.48 836.59 836.44 836.48 43.7K
13:06 836.48 836.71 836.45 836.70 35.5K
13:07 836.71 836.76 836.54 836.54 42.2K
13:08 836.56 836.68 836.56 836.64 45.5K
13:09 836.63 836.63 836.53 836.58 38.0K
13:10 836.57 836.64 836.54 836.64 44.9K
13:11 836.68 836.68 836.52 836.56 43.6K
13:12 836.55 836.63 836.51 836.60 30.8K
13:13 836.57 836.81 836.56 836.75 32.8K
13:14 836.76 836.76 836.50 836.50 37.5K
13:15 836.48 836.48 836.29 836.34 49.0K
13:16 836.24 836.52 836.24 836.41 29.7K
13:17 836.36 836.48 836.30 836.48 37.2K
13:18 836.52 836.52 836.30 836.35 40.7K
13:19 836.40 836.86 836.40 836.86 81.0K
13:20 836.84 836.97 836.83 836.93 42.1K
13:21 836.93 836.96 836.80 836.93 26.1K
13:22 836.86 837.04 836.84 836.94 37.4K
13:23 836.89 836.89 836.62 836.62 87.5K
13:24 836.62 836.70 836.59 836.64 29.5K
13:25 836.65 836.65 836.54 836.56 73.0K
13:26 836.56 836.58 836.49 836.50 31.0K
13:27 836.50 836.56 836.49 836.49 71.6K
13:28 836.50 836.53 836.35 836.53 77.5K
13:29 836.53 836.61 836.42 836.48 89.4K
13:30 836.51 836.53 836.33 836.37 52.0K
13:31 836.47 836.47 836.13 836.17 68.1K
13:32 836.07 836.07 835.97 835.99 27.9K
13:33 836.01 836.05 836.00 836.02 42.7K
13:34 836.04 836.24 836.04 836.11 116.4K
13:35 836.08 836.13 836.06 836.12 71.2K
13:36 836.18 836.31 836.07 836.28 56.1K
13:37 836.25 836.33 836.19 836.19 83.9K
13:38 836.26 836.26 835.97 835.97 46.3K
13:39 835.95 835.95 835.82 835.83 56.1K
13:40 835.84 835.94 835.84 835.93 40.2K
13:41 835.97 835.97 835.79 835.84 35.6K
13:42 835.79 835.79 835.57 835.60 53.2K
13:43 835.68 835.68 835.44 835.44 24.6K
13:44 835.46 835.46 835.15 835.15 56.9K
13:45 835.16 835.18 835.06 835.06 67.3K
13:46 835.06 835.20 835.02 835.09 58.6K
13:47 835.09 835.15 835.03 835.07 55.0K
13:48 835.09 835.20 835.09 835.12 59.3K
13:49 835.12 835.25 835.10 835.25 35.1K
13:50 835.24 835.49 835.21 835.49 39.8K
13:51 835.46 835.46 835.35 835.42 20.4K
13:52 835.46 835.61 835.41 835.61 56.0K
13:53 835.60 835.60 835.52 835.54 43.1K
13:54 835.54 835.58 835.46 835.55 34.4K
13:55 835.61 835.61 835.46 835.46 35.6K
13:56 835.36 835.36 834.91 834.94 77.4K
13:57 834.93 835.25 834.93 835.25 32.7K
13:58 835.25 835.26 835.20 835.22 26.7K
13:59 835.21 835.25 835.15 835.16 47.8K
14:00 835.15 835.15 834.87 834.97 41.2K
14:01 834.97 834.97 834.80 834.80 41.6K
14:02 834.80 834.89 834.75 834.82 49.1K
14:03 834.84 835.10 834.81 835.10 45.1K
14:04 835.09 835.17 835.09 835.15 65.9K
14:05 835.17 835.26 835.12 835.12 55.2K
14:06 835.15 835.36 835.15 835.36 49.2K
14:07 835.31 835.40 835.29 835.31 29.5K
14:08 835.31 835.45 835.31 835.43 40.5K
14:09 835.42 835.47 835.34 835.47 41.6K
14:10 835.47 835.48 835.37 835.39 39.7K
14:11 835.39 835.41 835.36 835.41 42.1K
14:12 835.42 835.48 835.40 835.40 34.8K
14:13 835.40 835.47 835.36 835.36 30.1K
14:14 835.34 835.34 835.24 835.26 38.4K
14:15 835.27 835.34 835.20 835.20 57.0K
14:16 835.19 835.20 835.13 835.13 35.1K
14:17 835.12 835.12 835.08 835.08 43.9K
14:18 835.07 835.31 835.04 835.31 53.6K
14:19 835.32 835.49 835.29 835.49 35.6K
14:20 835.49 835.60 835.49 835.60 47.2K
14:21 835.60 835.60 835.30 835.33 32.3K
14:22 835.33 835.40 835.33 835.40 64.3K
14:23 835.40 835.44 835.26 835.36 34.5K
14:24 835.42 835.59 835.42 835.55 37.9K
14:25 835.58 835.68 835.58 835.67 53.7K
14:26 835.67 835.67 835.44 835.48 30.3K
14:27 835.49 835.53 835.48 835.53 26.3K
14:28 835.50 835.57 835.49 835.54 55.3K
14:29 835.52 835.59 835.52 835.57 34.4K
14:30 835.57 835.72 835.45 835.72 50.0K
14:31 835.72 835.83 835.72 835.83 38.2K
14:32 835.77 836.07 835.77 836.07 55.4K
14:33 836.09 836.17 836.06 836.17 18.5K
14:34 836.15 836.18 836.10 836.18 67.5K
14:35 836.18 836.26 836.16 836.18 33.9K
14:36 836.17 836.19 836.08 836.11 37.2K
14:37 836.01 836.09 835.94 836.08 48.1K
14:38 836.10 836.16 836.10 836.16 30.3K
14:39 836.15 836.16 836.02 836.02 37.1K
14:40 835.98 836.10 835.86 835.87 53.4K
14:41 835.90 836.04 835.85 836.04 34.2K
14:42 836.04 836.05 835.95 835.97 57.2K
14:43 835.91 835.91 835.81 835.90 34.7K
14:44 835.89 835.97 835.89 835.89 27.6K
14:45 835.89 836.18 835.89 836.09 38.1K
14:46 836.09 836.17 835.92 836.16 53.0K
14:47 836.17 836.32 836.09 836.32 42.0K
14:48 836.32 836.55 836.32 836.37 40.6K
14:49 836.39 836.59 836.35 836.59 66.3K
14:50 836.60 836.72 836.56 836.71 69.3K
14:51 836.72 836.73 836.61 836.61 40.8K
14:52 836.61 836.70 836.58 836.70 44.8K
14:53 836.71 836.74 836.57 836.73 52.0K
14:54 836.73 836.88 836.69 836.86 32.7K
14:55 836.87 836.87 836.71 836.72 69.6K
14:56 836.68 836.70 836.55 836.59 40.7K
14:57 836.62 836.65 836.58 836.60 46.1K
14:58 836.58 836.63 836.44 836.47 39.4K
14:59 836.47 836.78 836.40 836.78 56.8K
15:00 836.78 836.82 836.69 836.70 52.8K
15:01 836.70 836.70 836.59 836.62 30.8K
15:02 836.62 836.70 836.62 836.63 64.0K
15:03 836.66 836.69 836.61 836.64 61.9K
15:04 836.67 836.69 836.62 836.67 102.1K
15:05 836.63 836.77 836.63 836.74 42.0K
15:06 836.71 836.87 836.71 836.86 76.9K
15:07 836.87 837.08 836.80 836.98 65.0K
15:08 837.00 837.13 837.00 837.13 77.4K
15:09 837.14 837.19 837.00 837.00 69.5K
15:10 837.01 837.14 837.00 837.14 74.8K
15:11 837.06 837.18 836.98 837.15 93.9K
15:12 837.13 837.15 837.02 837.06 54.4K
15:13 837.06 837.06 836.88 836.91 44.6K
15:14 836.94 837.01 836.86 837.01 57.0K
15:15 837.05 837.14 837.05 837.10 64.0K
15:16 837.12 837.14 837.05 837.10 77.7K
15:17 837.10 837.14 836.80 836.80 61.9K
15:18 836.72 836.85 836.64 836.85 64.0K
15:19 836.89 836.92 836.82 836.89 64.1K
15:20 836.90 837.00 836.90 837.00 119.7K
15:21 837.02 837.24 837.02 837.24 59.9K
15:22 837.28 837.33 837.16 837.16 49.2K
15:23 837.18 837.21 837.12 837.14 75.1K
15:24 837.09 837.25 836.95 837.21 87.4K
15:25 837.24 837.29 837.24 837.25 56.9K
15:26 837.26 837.26 837.08 837.11 47.9K
15:27 837.11 837.11 836.94 836.94 63.2K
15:28 836.94 836.96 836.80 836.85 90.2K
15:29 836.84 836.97 836.73 836.94 80.5K
15:30 836.90 836.90 836.78 836.78 87.7K
15:31 836.79 836.93 836.79 836.93 70.2K
15:32 836.98 837.11 836.97 836.97 92.2K
15:33 837.02 837.02 836.86 836.99 76.2K
15:34 836.97 837.14 836.97 837.14 77.7K
15:35 837.15 837.35 837.15 837.35 102.8K
15:36 837.27 837.28 837.09 837.28 71.9K
15:37 837.26 837.28 837.19 837.25 67.8K
15:38 837.26 837.26 836.93 836.93 86.3K
15:39 836.93 837.05 836.93 837.04 85.4K
15:40 837.10 837.10 836.93 836.95 91.4K
15:41 836.96 837.04 836.84 837.03 85.6K
15:42 837.00 837.02 836.89 836.89 79.3K
15:43 836.85 836.85 836.65 836.76 110.5K
15:44 836.76 836.78 836.73 836.73 86.1K
15:45 836.76 837.04 836.76 837.04 133.1K
15:46 837.11 837.13 836.99 837.13 120.0K
15:47 837.15 837.52 837.15 837.45 158.9K
15:48 837.45 837.55 837.36 837.38 115.9K
15:49 837.43 837.63 837.40 837.62 162.8K
15:50 837.59 838.42 837.59 838.42 245.2K
15:51 838.51 838.51 838.31 838.49 287.9K
15:52 838.48 838.51 838.37 838.45 149.7K
15:53 838.43 838.53 838.32 838.53 288.9K
15:54 838.59 838.67 838.35 838.52 283.5K
15:55 838.41 838.41 837.69 837.69 377.1K
15:56 837.58 837.68 837.43 837.49 460.3K
15:57 837.45 837.48 836.88 837.06 540.9K
15:58 837.13 837.21 836.97 836.99 602.3K
15:59 836.97 837.05 836.80 836.80 2,605.6K
16:00 836.86 836.95 836.86 836.95 4,895.2K
16:01 836.95 836.95 836.95 836.95 107.6K
16:02 836.95 836.95 836.95 836.95 228.9K
16:03 836.95 836.95 836.95 836.95 18.2K
16:04 836.95 836.95 836.95 836.95 36.5K
16:05 836.95 836.95 836.95 836.95 7.0K
16:06 836.95 836.95 836.95 836.95 0.0K
16:07 836.95 836.95 836.95 836.95 0.3K
16:08 836.95 836.95 836.95 836.95 0.1K
16:09 836.95 836.95 836.95 836.95 0.1K
16:10 836.95 836.95 836.95 836.95 2.7K
16:11 836.95 836.95 836.95 836.95 68.6K
16:12 836.95 836.95 836.95 836.95 0.1K
16:13 836.95 836.95 836.95 836.95 1.1K
16:14 836.95 836.95 836.95 836.95 0.0K
16:15 836.95 836.95 836.95 836.95 0.1K
16:16 836.95 836.95 836.95 836.95 0.3K
16:17 836.95 836.95 836.95 836.95 0.3K
16:18 836.95 836.95 836.95 836.95 0.1K
16:19 836.95 836.95 836.95 836.95 32.3K
16:20 836.95 836.95 836.95 836.95 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available