DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,026.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 779.65 779.65 773.01 773.14 3,546.7K
09:31 773.87 774.94 773.63 774.75 151.1K
09:32 775.07 776.70 774.60 776.70 72.4K
09:33 776.76 778.76 776.76 778.59 139.1K
09:34 778.59 779.16 778.37 779.16 96.5K
09:35 779.67 780.18 779.14 780.18 122.5K
09:36 780.22 780.32 779.71 779.78 116.8K
09:37 779.67 780.78 779.51 780.61 82.6K
09:38 780.62 780.93 780.49 780.80 58.8K
09:39 781.07 782.49 780.85 782.45 82.3K
09:40 782.43 782.49 781.09 782.15 117.8K
09:41 781.82 782.00 781.37 782.00 125.5K
09:42 782.27 782.27 781.83 782.09 62.3K
09:43 782.17 782.94 782.15 782.93 67.7K
09:44 783.13 783.48 783.10 783.17 106.3K
09:45 783.33 783.60 783.21 783.21 80.6K
09:46 783.18 783.39 782.34 783.11 249.9K
09:47 782.85 782.85 781.64 781.73 79.4K
09:48 781.83 782.00 780.88 780.98 175.1K
09:49 780.41 781.11 780.21 781.11 87.9K
09:50 781.12 781.12 779.61 780.24 132.6K
09:51 780.03 780.78 780.03 780.78 93.7K
09:52 780.87 781.93 780.65 781.59 51.8K
09:53 781.60 783.01 781.51 783.01 61.1K
09:54 782.84 782.84 781.34 781.49 50.1K
09:55 781.53 782.34 781.53 782.27 72.9K
09:56 782.29 782.66 782.15 782.66 75.0K
09:57 782.69 782.69 782.37 782.37 106.1K
09:58 782.41 782.73 782.22 782.23 114.2K
09:59 782.13 782.31 781.38 781.61 111.6K
10:00 781.53 782.06 781.37 781.37 141.4K
10:01 781.31 783.36 781.31 783.36 85.2K
10:02 783.49 783.49 782.62 782.78 81.1K
10:03 782.66 782.66 781.76 781.82 82.9K
10:04 781.81 782.63 781.81 782.63 90.2K
10:05 782.60 783.45 782.56 783.15 91.6K
10:06 783.05 783.37 783.03 783.37 129.4K
10:07 783.44 783.44 781.81 781.81 113.4K
10:08 781.71 781.80 781.25 781.69 83.8K
10:09 781.71 781.71 781.37 781.48 259.1K
10:10 780.97 780.97 780.11 780.21 87.3K
10:11 780.34 781.67 780.30 781.66 73.5K
10:12 781.66 782.17 781.66 782.11 83.2K
10:13 782.13 783.11 782.13 783.11 97.0K
10:14 783.01 783.36 783.01 783.36 63.2K
10:15 783.50 783.84 783.24 783.84 104.0K
10:16 783.43 783.55 783.20 783.32 70.6K
10:17 783.19 783.34 782.97 783.29 74.1K
10:18 783.28 783.37 783.06 783.19 133.4K
10:19 783.21 783.60 783.13 783.13 62.5K
10:20 782.97 783.36 782.96 783.20 72.8K
10:21 783.28 783.72 783.28 783.72 59.0K
10:22 783.66 783.75 783.14 783.17 58.0K
10:23 783.13 783.88 783.13 783.88 78.2K
10:24 784.07 784.52 784.03 784.52 60.2K
10:25 784.39 785.19 784.39 785.19 107.9K
10:26 785.29 785.88 785.29 785.86 128.0K
10:27 785.87 786.16 785.87 786.16 75.6K
10:28 786.24 786.71 786.17 786.53 88.9K
10:29 786.61 787.33 786.15 787.33 117.6K
10:30 787.38 789.14 787.38 789.14 173.6K
10:31 789.17 789.84 789.16 789.84 135.3K
10:32 790.00 790.77 790.00 790.77 108.0K
10:33 790.84 790.84 790.27 790.72 95.0K
10:34 790.60 790.85 790.31 790.71 138.6K
10:35 790.88 790.89 790.21 790.30 76.7K
10:36 790.32 791.01 790.32 790.82 130.8K
10:37 791.06 791.06 790.58 790.58 93.2K
10:38 790.59 791.55 790.55 791.55 122.0K
10:39 791.45 791.71 791.45 791.65 79.5K
10:40 791.64 792.01 791.59 792.01 75.7K
10:41 792.16 792.16 791.09 791.16 125.3K
10:42 791.02 791.18 790.55 790.78 78.6K
10:43 790.78 791.42 790.77 791.42 76.7K
10:44 791.44 791.77 791.36 791.36 92.7K
10:45 791.65 791.83 791.47 791.65 58.6K
10:46 791.47 791.47 790.93 790.93 73.6K
10:47 790.95 791.03 790.56 790.56 63.1K
10:48 790.35 790.61 790.28 790.52 69.4K
10:49 790.46 790.54 789.99 790.16 69.0K
10:50 790.05 790.20 790.05 790.09 65.0K
10:51 790.18 790.36 790.05 790.36 72.8K
10:52 790.46 791.32 790.46 791.28 79.2K
10:53 791.30 791.94 791.23 791.74 118.1K
10:54 791.78 791.96 791.59 791.96 75.8K
10:55 791.98 792.26 791.92 792.26 85.9K
10:56 792.11 792.31 791.97 792.08 51.8K
10:57 792.35 792.35 791.77 791.93 68.3K
10:58 791.91 792.03 791.14 791.16 76.8K
10:59 791.15 791.15 790.63 790.63 79.2K
11:00 790.70 790.84 790.59 790.81 52.8K
11:01 790.77 791.53 790.72 791.53 95.4K
11:02 791.69 791.91 791.51 791.90 68.4K
11:03 791.90 792.55 791.90 792.51 88.2K
11:04 792.58 793.31 792.58 793.31 86.7K
11:05 793.31 794.12 793.31 794.09 234.8K
11:06 794.16 794.16 793.78 793.84 207.8K
11:07 793.95 794.34 793.55 794.34 102.6K
11:08 794.35 794.50 794.20 794.38 121.5K
11:09 794.50 794.50 793.64 793.75 79.9K
11:10 793.83 794.19 793.82 794.05 74.7K
11:11 794.09 794.24 794.09 794.20 49.9K
11:12 794.23 794.53 793.92 794.49 151.2K
11:13 794.63 794.98 794.63 794.96 146.2K
11:14 794.97 794.97 794.72 794.72 65.8K
11:15 794.67 794.69 794.01 794.13 91.1K
11:16 794.11 794.21 793.88 793.88 77.1K
11:17 794.37 794.93 794.32 794.93 76.3K
11:18 794.92 795.30 794.87 795.30 74.2K
11:19 795.30 795.31 795.02 795.27 122.6K
11:20 795.31 795.31 794.96 795.07 83.2K
11:21 794.96 795.32 794.83 795.32 101.6K
11:22 795.30 795.69 795.30 795.63 60.8K
11:23 795.70 795.70 795.35 795.52 92.5K
11:24 795.83 796.10 795.82 795.91 107.2K
11:25 795.95 795.95 795.57 795.93 125.2K
11:26 795.86 795.96 795.04 795.04 163.4K
11:27 795.07 795.30 795.07 795.12 88.7K
11:28 795.02 795.11 794.67 794.73 114.8K
11:29 794.82 795.02 794.61 795.02 79.7K
11:30 795.03 795.29 795.02 795.15 89.7K
11:31 795.16 795.51 795.16 795.27 81.6K
11:32 795.30 795.78 795.28 795.39 79.0K
11:33 795.59 795.70 795.35 795.70 79.4K
11:34 795.66 795.66 795.27 795.42 89.7K
11:35 794.73 795.05 794.71 794.94 125.1K
11:36 794.97 795.80 794.97 795.77 351.6K
11:37 795.74 795.86 795.61 795.86 110.9K
11:38 795.77 796.28 795.77 796.28 104.8K
11:39 796.21 796.61 796.19 796.49 88.0K
11:40 796.68 796.68 796.30 796.45 65.7K
11:41 796.51 796.66 796.47 796.50 77.5K
11:42 796.90 797.60 796.77 797.60 79.8K
11:43 797.61 797.66 797.48 797.65 88.0K
11:44 797.64 798.20 797.60 797.86 107.3K
11:45 797.94 797.94 796.93 796.93 98.1K
11:46 796.85 797.13 796.81 796.81 71.6K
11:47 796.71 796.99 796.60 796.98 85.9K
11:48 796.88 797.10 796.63 796.75 98.1K
11:49 796.82 796.90 796.68 796.81 44.5K
11:50 796.83 796.83 796.49 796.76 49.0K
11:51 796.77 797.09 796.75 796.93 77.4K
11:52 797.03 797.03 795.86 795.86 145.2K
11:53 796.01 796.37 796.00 796.37 84.7K
11:54 796.33 796.41 796.29 796.29 61.5K
11:55 796.35 796.91 796.35 796.91 57.2K
11:56 796.87 797.76 796.87 797.70 71.4K
11:57 797.59 798.01 797.50 798.01 91.0K
11:58 798.00 798.09 797.82 798.09 99.8K
11:59 797.97 798.13 797.71 797.79 81.7K
12:00 797.83 797.83 796.87 796.91 92.8K
12:01 796.79 797.59 796.79 797.54 114.0K
12:02 797.54 797.85 797.46 797.48 60.2K
12:03 797.56 797.85 797.55 797.85 48.7K
12:04 797.81 798.06 797.75 797.75 49.5K
12:05 797.58 797.62 797.20 797.20 74.3K
12:06 797.18 797.20 796.85 796.86 79.0K
12:07 796.84 797.11 796.83 797.11 34.6K
12:08 797.17 797.53 797.16 797.16 83.3K
12:09 797.12 797.24 797.07 797.24 67.7K
12:10 797.18 797.47 797.07 797.07 62.1K
12:11 797.14 797.14 796.16 796.23 88.9K
12:12 796.24 796.30 796.20 796.20 42.1K
12:13 796.14 796.20 796.02 796.14 59.0K
12:14 796.14 796.63 796.14 796.59 55.9K
12:15 796.56 796.57 796.37 796.51 50.3K
12:16 796.55 796.74 796.53 796.71 49.2K
12:17 796.85 797.16 796.80 797.03 70.9K
12:18 797.00 797.40 796.97 796.97 47.5K
12:19 796.94 797.13 796.94 797.03 44.7K
12:20 797.07 797.11 796.86 796.86 33.1K
12:21 796.89 796.89 796.57 796.58 74.9K
12:22 796.61 796.75 796.52 796.53 46.2K
12:23 796.58 796.82 796.58 796.82 38.9K
12:24 796.69 797.19 796.69 796.99 45.6K
12:25 796.98 797.26 796.96 797.10 45.0K
12:26 797.22 797.60 797.22 797.32 86.1K
12:27 797.34 797.60 797.30 797.55 58.8K
12:28 797.59 798.40 797.59 798.37 78.3K
12:29 798.37 798.37 798.08 798.26 96.9K
12:30 798.24 798.26 798.07 798.15 86.8K
12:31 797.99 798.16 797.55 797.59 122.0K
12:32 797.59 797.60 797.12 797.12 54.0K
12:33 797.10 797.12 796.59 796.59 69.4K
12:34 796.19 796.45 795.96 796.45 98.6K
12:35 796.47 796.47 796.24 796.44 52.1K
12:36 796.46 796.80 796.46 796.80 75.6K
12:37 796.88 797.22 796.88 797.22 71.8K
12:38 797.17 797.17 796.90 797.08 95.8K
12:39 797.08 797.67 797.08 797.66 97.5K
12:40 797.65 798.05 797.65 797.97 77.3K
12:41 797.97 798.10 797.71 797.76 60.8K
12:42 797.79 797.79 797.29 797.30 82.1K
12:43 797.21 797.21 796.88 797.02 73.2K
12:44 797.10 797.23 796.93 796.93 112.4K
12:45 797.00 797.06 796.89 796.89 84.2K
12:46 796.90 797.16 796.80 796.86 42.5K
12:47 796.78 796.78 796.57 796.70 85.6K
12:48 796.56 797.04 796.56 796.97 102.3K
12:49 797.17 797.47 796.99 797.31 80.2K
12:50 797.30 797.58 797.30 797.43 48.2K
12:51 797.39 797.65 797.39 797.62 80.2K
12:52 797.62 797.82 797.55 797.82 67.2K
12:53 797.80 797.81 797.60 797.72 72.0K
12:54 797.73 798.06 797.71 798.06 66.7K
12:55 798.22 798.22 798.02 798.05 59.6K
12:56 798.00 798.12 797.98 797.99 50.0K
12:57 798.02 798.02 797.55 797.62 79.9K
12:58 797.71 797.71 797.51 797.51 57.3K
12:59 797.48 797.48 796.95 796.95 49.1K
13:00 796.97 797.11 796.73 796.73 45.2K
13:01 796.73 797.10 796.73 797.01 107.9K
13:02 797.01 797.01 796.72 796.72 65.9K
13:03 796.61 796.83 796.61 796.67 51.8K
13:04 796.59 796.59 795.55 795.55 108.9K
13:05 795.61 795.61 795.43 795.43 85.3K
13:06 795.46 795.46 795.19 795.19 53.3K
13:07 795.05 795.24 794.94 795.24 55.3K
13:08 795.43 795.55 795.37 795.37 50.4K
13:09 795.39 795.41 795.32 795.33 44.7K
13:10 795.35 795.35 794.84 794.85 43.0K
13:11 794.84 794.90 794.68 794.68 33.4K
13:12 794.70 794.77 794.36 794.37 38.9K
13:13 794.39 794.55 794.31 794.31 93.5K
13:14 794.32 794.45 794.13 794.16 49.3K
13:15 794.31 794.33 793.58 793.58 127.8K
13:16 793.67 793.67 792.72 792.72 91.9K
13:17 792.85 792.87 792.75 792.75 69.0K
13:18 792.66 792.96 792.66 792.86 81.6K
13:19 793.00 793.23 792.98 793.11 103.7K
13:20 793.13 793.23 792.80 792.80 51.2K
13:21 792.58 792.58 791.92 792.03 104.1K
13:22 792.24 792.46 792.15 792.26 40.9K
13:23 792.24 792.59 792.24 792.59 53.2K
13:24 792.61 792.61 792.34 792.39 40.0K
13:25 792.37 792.49 792.19 792.49 83.2K
13:26 792.43 792.46 792.25 792.25 61.3K
13:27 792.22 792.23 791.98 791.98 40.8K
13:28 792.01 792.01 791.41 791.41 145.5K
13:29 791.39 791.39 791.00 791.14 68.7K
13:30 791.11 791.17 790.91 791.17 66.3K
13:31 791.18 791.60 791.18 791.58 49.8K
13:32 791.61 791.82 791.55 791.58 73.4K
13:33 791.52 791.65 791.52 791.57 49.9K
13:34 791.59 791.66 791.11 791.11 58.9K
13:35 791.14 791.81 791.14 791.80 63.5K
13:36 791.83 791.86 791.60 791.77 34.8K
13:37 791.47 791.84 791.47 791.77 66.5K
13:38 791.80 791.84 791.67 791.73 169.8K
13:39 791.74 791.82 791.50 791.53 93.6K
13:40 791.50 791.76 791.50 791.71 36.6K
13:41 791.68 791.74 791.66 791.73 77.0K
13:42 791.74 791.74 791.19 791.19 87.6K
13:43 791.18 791.57 791.18 791.52 63.6K
13:44 791.49 791.52 791.25 791.44 63.1K
13:45 791.14 791.14 790.53 790.63 82.9K
13:46 790.67 790.78 790.43 790.43 37.0K
13:47 790.45 790.76 790.29 790.29 50.9K
13:48 790.29 790.40 790.12 790.12 55.8K
13:49 790.27 790.29 790.14 790.27 68.3K
13:50 790.35 790.59 790.20 790.59 56.4K
13:51 790.56 790.57 790.33 790.39 191.6K
13:52 790.22 790.66 790.09 790.66 139.0K
13:53 790.62 791.54 790.62 791.54 147.4K
13:54 791.66 792.62 791.65 792.62 172.7K
13:55 792.59 793.12 792.59 793.04 73.1K
13:56 792.96 792.98 792.36 792.58 70.7K
13:57 792.57 793.04 792.49 793.04 24.4K
13:58 793.01 793.10 792.90 792.90 42.8K
13:59 792.82 792.82 791.95 791.95 52.8K
14:00 791.94 792.10 791.82 792.04 43.1K
14:01 792.01 792.07 791.84 791.94 51.7K
14:02 792.03 792.03 791.53 791.62 70.6K
14:03 791.57 791.81 791.57 791.79 38.0K
14:04 791.80 791.80 791.60 791.62 46.1K
14:05 791.77 791.87 791.70 791.80 61.4K
14:06 791.69 792.21 791.67 792.16 56.0K
14:07 792.12 792.12 791.63 791.63 64.0K
14:08 791.69 791.69 791.35 791.35 63.5K
14:09 791.52 792.05 791.52 791.99 54.6K
14:10 792.04 792.44 792.04 792.41 55.2K
14:11 792.42 792.74 792.32 792.74 61.7K
14:12 792.91 792.94 792.72 792.72 52.0K
14:13 792.75 792.86 792.71 792.71 60.1K
14:14 792.70 793.05 792.70 793.03 54.6K
14:15 792.97 793.16 792.97 793.15 29.2K
14:16 793.12 793.26 792.90 793.26 59.3K
14:17 793.25 793.50 793.25 793.50 81.4K
14:18 793.49 793.49 793.08 793.08 83.7K
14:19 793.17 793.24 793.05 793.05 42.3K
14:20 792.94 793.75 792.94 793.65 67.0K
14:21 793.65 793.66 793.11 793.11 56.7K
14:22 793.04 793.04 792.69 793.02 130.6K
14:23 793.02 793.55 793.02 793.55 52.6K
14:24 793.63 793.79 793.50 793.70 75.8K
14:25 793.70 793.78 793.55 793.74 42.6K
14:26 793.82 794.17 793.82 794.12 63.7K
14:27 794.08 794.39 794.08 794.39 68.5K
14:28 794.50 794.50 794.13 794.38 165.7K
14:29 794.56 794.74 794.43 794.65 66.0K
14:30 794.61 795.20 794.61 795.17 91.5K
14:31 795.26 795.52 795.14 795.33 106.9K
14:32 795.31 795.41 795.24 795.38 61.8K
14:33 795.40 795.63 795.31 795.63 48.6K
14:34 795.61 795.78 795.61 795.75 55.7K
14:35 795.79 795.89 795.69 795.89 79.2K
14:36 795.88 795.88 795.55 795.61 92.4K
14:37 795.60 795.60 795.13 795.27 120.2K
14:38 795.30 795.42 795.27 795.27 76.2K
14:39 795.18 795.35 795.18 795.27 74.7K
14:40 795.23 795.23 795.11 795.11 68.9K
14:41 795.20 795.20 794.70 794.70 86.1K
14:42 794.69 795.02 794.63 794.63 64.7K
14:43 794.63 794.85 794.63 794.85 71.4K
14:44 794.77 794.80 794.67 794.75 50.5K
14:45 794.75 794.75 794.57 794.61 71.6K
14:46 794.65 794.77 794.62 794.69 59.4K
14:47 794.64 794.67 794.51 794.53 97.1K
14:48 794.45 794.60 794.45 794.58 48.1K
14:49 794.56 794.68 794.07 794.07 83.2K
14:50 794.00 794.48 794.00 794.48 71.1K
14:51 794.61 794.69 794.05 794.05 105.9K
14:52 794.04 794.13 793.86 794.01 75.8K
14:53 794.04 794.04 793.69 793.70 67.3K
14:54 793.75 794.07 793.74 794.07 46.2K
14:55 794.16 794.22 794.01 794.18 64.7K
14:56 794.18 794.24 794.05 794.05 54.6K
14:57 794.05 794.05 793.78 793.87 114.5K
14:58 793.81 793.94 793.81 793.87 54.5K
14:59 793.66 793.66 793.37 793.40 80.3K
15:00 793.46 793.89 793.46 793.80 80.6K
15:01 793.75 794.07 793.75 794.00 134.0K
15:02 794.16 794.28 794.02 794.28 70.6K
15:03 794.36 794.36 794.17 794.19 43.1K
15:04 794.25 794.39 794.08 794.08 161.9K
15:05 793.91 794.37 793.91 794.29 49.4K
15:06 794.28 794.43 793.95 793.95 72.3K
15:07 793.96 794.13 793.95 794.07 54.6K
15:08 794.11 794.33 793.99 794.28 73.9K
15:09 794.34 794.40 794.24 794.33 62.4K
15:10 794.26 794.26 793.84 793.84 80.2K
15:11 793.72 793.72 793.31 793.34 97.0K
15:12 793.41 793.42 793.23 793.23 52.2K
15:13 793.19 793.33 793.06 793.32 71.7K
15:14 793.25 793.25 793.09 793.12 73.7K
15:15 793.02 793.02 792.69 792.75 126.6K
15:16 792.73 793.04 792.73 793.04 61.9K
15:17 792.90 792.90 791.97 791.97 107.1K
15:18 791.96 792.49 791.96 792.46 102.7K
15:19 792.67 792.82 792.66 792.73 98.5K
15:20 792.72 792.72 792.33 792.41 103.2K
15:21 792.45 792.47 792.02 792.10 87.9K
15:22 792.00 792.44 791.75 792.44 85.9K
15:23 792.59 793.32 792.59 793.32 86.8K
15:24 793.39 793.45 793.32 793.37 51.6K
15:25 793.24 793.70 793.15 793.70 115.0K
15:26 793.69 793.96 793.66 793.96 96.1K
15:27 793.95 794.07 793.92 794.02 47.6K
15:28 793.96 794.10 793.96 794.08 95.0K
15:29 794.06 794.06 793.60 793.61 144.6K
15:30 793.79 793.95 792.88 792.97 152.6K
15:31 792.93 792.93 792.27 792.27 113.0K
15:32 792.19 792.24 791.92 791.92 129.4K
15:33 791.90 792.00 791.39 791.45 142.5K
15:34 791.46 791.56 791.08 791.08 111.2K
15:35 791.21 792.13 791.20 792.13 146.9K
15:36 792.34 793.23 792.34 793.11 131.8K
15:37 793.25 793.99 793.25 793.99 148.8K
15:38 794.11 794.58 794.11 794.58 116.8K
15:39 794.75 794.97 794.26 794.38 131.0K
15:40 794.26 794.43 793.93 793.93 155.0K
15:41 793.85 794.37 793.85 794.33 132.6K
15:42 794.46 794.46 793.55 793.81 145.0K
15:43 793.37 793.73 793.32 793.58 152.6K
15:44 793.48 793.96 793.30 793.92 138.6K
15:45 793.87 794.30 793.87 794.12 154.3K
15:46 794.10 794.68 793.92 794.68 183.3K
15:47 794.56 794.88 794.47 794.47 203.5K
15:48 794.40 794.58 794.27 794.55 188.1K
15:49 794.52 794.60 794.21 794.27 201.1K
15:50 793.73 793.94 793.27 793.52 630.3K
15:51 793.39 793.56 793.23 793.40 302.4K
15:52 793.35 793.49 793.33 793.35 310.7K
15:53 793.48 793.48 792.53 792.53 319.1K
15:54 792.48 793.11 792.47 793.11 452.0K
15:55 793.06 793.25 792.71 792.71 701.8K
15:56 792.35 792.81 792.30 792.52 584.8K
15:57 792.49 792.49 791.27 791.27 628.6K
15:58 791.46 792.32 791.44 791.96 1,100.8K
15:59 791.94 792.30 791.69 792.22 14,434.3K
16:00 792.19 792.19 792.19 792.19 26,924.3K
16:01 792.19 792.19 792.19 792.19 621.4K
16:02 792.19 792.19 792.19 792.19 692.5K
16:03 792.19 792.19 792.19 792.19 1,179.5K
16:04 792.19 792.19 792.19 792.19 1,452.2K
16:05 792.19 792.19 792.19 792.19 1,508.7K
16:06 792.19 792.19 792.19 792.19 59.0K
16:07 792.19 792.19 792.19 792.19 1,487.7K
16:08 792.19 792.19 792.19 792.19 459.4K
16:09 792.19 792.19 792.19 792.19 123.7K
16:10 792.19 792.19 792.19 792.19 544.1K
16:11 792.19 792.19 792.19 792.19 881.5K
16:12 792.19 792.19 792.19 792.19 1,856.4K
16:13 792.19 792.19 792.19 792.19 2,948.0K
16:14 792.19 792.19 792.19 792.19 11.5K
16:15 792.19 792.19 792.19 792.19 2.1K
16:16 792.19 792.19 792.19 792.19 2.5K
16:17 792.19 792.19 792.19 792.19 0.0K
16:18 792.19 792.19 792.19 792.19 0.0K
16:19 792.19 792.19 792.19 792.19 0.6K
16:20 792.19 792.19 792.19 792.19 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available