1,026.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,055.56
2025-07-31
Historical Low
210.74
2016-01-20
Volume Extremes
Volume Peak
300.3M
2024-06-28
Volume Low
1.1M
2016-11-25
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+11.95%
2025-04-09
Max Daily Loss
-13.29%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.01%
2020-04
Max Monthly Loss
-22.57%
2020-03
Related Stocks
CBOE Spx Nearterm Expiry Vix
VINXE
13.6700
Micro Nasdaq 100
25449.0000
CBOE Gold Volatitity
GVZ
17.6600
DJ Fixed Line Telecom
DJUSFC
153.7800
S&P 500 Managed Volatility PutWrite
PUTVM
2041.1300
DJ Conventional Electricity
DJUSVE
448.9500
S&P 400 Health Care
SPMDCA
2554.4000
S&P Midcap 400
3288.9000
NYSE Financials
NYK
13793.9000
CBOE S&P 500 15% Buffer Protect September
SPRF09
4152.6000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800