DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 839.97 849.16 839.97 848.92 1,252.8K
09:31 848.94 849.24 847.66 847.73 228.2K
09:32 847.86 850.44 847.57 850.44 181.0K
09:33 850.13 850.17 848.54 848.70 171.0K
09:34 847.94 848.64 847.74 848.00 214.2K
09:35 848.00 848.14 846.51 846.80 136.9K
09:36 846.73 847.15 846.46 846.46 112.1K
09:37 846.17 846.21 845.27 845.27 366.0K
09:38 845.26 845.42 844.91 845.36 98.9K
09:39 845.26 845.41 845.04 845.25 101.8K
09:40 845.36 845.90 845.20 845.33 157.8K
09:41 845.37 845.48 844.53 844.53 252.8K
09:42 844.60 846.20 844.35 846.11 153.6K
09:43 846.22 846.46 845.83 846.43 64.0K
09:44 846.54 847.40 846.52 847.36 130.4K
09:45 847.36 847.98 847.27 847.94 143.1K
09:46 848.04 848.52 847.99 848.24 170.5K
09:47 848.23 849.35 848.14 849.30 131.5K
09:48 849.36 849.36 848.63 849.11 104.3K
09:49 849.11 849.11 847.43 847.43 218.7K
09:50 847.46 848.67 847.46 847.66 189.5K
09:51 847.67 848.72 847.13 848.72 106.3K
09:52 848.39 849.01 848.28 848.28 73.8K
09:53 848.30 848.32 846.64 846.64 135.9K
09:54 846.62 846.62 845.09 845.10 109.5K
09:55 845.01 846.10 845.01 846.10 99.9K
09:56 846.06 846.06 845.46 845.46 111.0K
09:57 845.41 845.41 844.48 844.69 117.1K
09:58 844.78 845.12 844.73 845.12 84.5K
09:59 845.85 846.72 845.62 846.72 162.5K
10:00 846.86 846.86 845.79 846.29 109.6K
10:01 846.23 846.29 845.15 845.15 122.6K
10:02 845.15 845.20 844.29 844.84 83.3K
10:03 844.77 844.77 843.33 843.33 118.9K
10:04 843.25 843.70 843.13 843.41 113.2K
10:05 843.27 843.78 842.75 843.78 116.1K
10:06 844.05 844.33 843.76 844.15 124.4K
10:07 844.08 844.79 844.08 844.79 123.9K
10:08 845.17 846.47 845.17 846.47 147.8K
10:09 846.67 846.72 845.66 845.66 267.5K
10:10 845.26 845.78 845.11 845.67 131.8K
10:11 845.58 845.58 843.56 843.56 109.9K
10:12 843.35 843.35 842.72 842.82 143.8K
10:13 842.63 843.26 842.46 842.46 96.0K
10:14 842.65 842.83 842.65 842.77 102.2K
10:15 842.81 844.00 842.71 844.00 124.9K
10:16 844.04 845.71 844.04 845.38 102.9K
10:17 845.54 845.80 845.33 845.41 82.3K
10:18 845.46 845.86 845.13 845.13 142.8K
10:19 845.18 845.81 845.18 845.71 79.0K
10:20 845.73 846.51 845.73 846.49 95.5K
10:21 846.36 846.43 845.88 845.88 112.3K
10:22 845.90 845.94 845.67 845.82 98.9K
10:23 846.00 846.37 846.00 846.17 207.6K
10:24 846.21 846.52 845.92 845.96 96.8K
10:25 846.11 847.07 846.11 846.99 146.3K
10:26 847.07 847.64 846.91 847.62 97.7K
10:27 847.51 848.14 847.04 847.89 99.3K
10:28 848.06 848.23 847.67 847.67 135.5K
10:29 847.73 847.73 847.25 847.37 167.8K
10:30 847.38 847.60 847.17 847.60 655.3K
10:31 847.59 847.74 847.41 847.41 134.2K
10:32 847.42 847.52 847.27 847.29 107.1K
10:33 846.96 847.59 846.73 847.59 77.5K
10:34 847.45 847.55 846.55 846.67 85.5K
10:35 846.65 846.65 846.07 846.17 58.3K
10:36 846.16 846.82 846.16 846.68 66.7K
10:37 846.70 846.70 846.28 846.28 48.7K
10:38 846.27 846.40 846.15 846.35 93.5K
10:39 846.38 847.17 846.38 846.90 71.3K
10:40 846.82 847.00 846.61 847.00 133.4K
10:41 847.01 847.15 846.89 846.93 54.4K
10:42 847.39 847.39 846.98 847.21 57.8K
10:43 847.28 847.69 847.23 847.69 75.0K
10:44 847.37 848.11 847.17 848.06 69.5K
10:45 848.02 848.19 847.54 847.54 139.7K
10:46 847.27 847.40 847.19 847.40 90.6K
10:47 847.40 847.85 847.04 847.85 79.3K
10:48 848.17 849.11 848.00 849.07 126.3K
10:49 848.91 848.91 848.02 848.17 109.3K
10:50 848.10 848.41 848.10 848.23 163.0K
10:51 848.01 848.23 847.71 848.23 202.1K
10:52 848.19 848.32 847.90 848.32 99.2K
10:53 848.26 848.70 848.17 848.69 46.9K
10:54 848.79 848.93 848.75 848.88 110.2K
10:55 848.93 849.01 848.52 848.53 55.4K
10:56 848.58 849.03 848.38 849.02 91.9K
10:57 849.00 849.47 849.00 849.38 60.5K
10:58 849.22 849.75 849.18 849.75 87.0K
10:59 849.84 851.13 849.84 850.45 87.7K
11:00 850.43 850.43 850.01 850.01 70.8K
11:01 850.02 850.04 849.39 849.41 132.2K
11:02 849.57 849.68 849.03 849.03 70.6K
11:03 849.03 849.28 848.86 848.96 114.7K
11:04 848.94 849.19 848.80 849.16 65.8K
11:05 849.06 849.44 848.99 849.44 60.6K
11:06 849.46 849.75 849.42 849.75 78.2K
11:07 849.78 850.22 849.72 850.10 67.1K
11:08 850.14 851.18 850.14 851.02 102.1K
11:09 851.08 851.68 851.08 851.59 77.9K
11:10 851.60 851.80 851.54 851.80 67.5K
11:11 851.69 851.87 851.41 851.62 87.3K
11:12 851.72 851.87 851.49 851.49 57.4K
11:13 851.43 851.59 851.23 851.28 64.7K
11:14 851.03 851.04 850.71 851.04 128.4K
11:15 850.95 851.32 850.95 851.28 124.2K
11:16 851.08 851.21 850.54 850.54 91.1K
11:17 850.52 850.66 850.48 850.53 70.3K
11:18 850.45 850.70 850.42 850.62 56.9K
11:19 850.61 850.80 850.61 850.79 122.4K
11:20 850.80 850.96 850.80 850.85 80.2K
11:21 850.84 851.13 850.75 850.84 85.2K
11:22 850.79 850.91 850.30 850.30 67.7K
11:23 850.29 850.69 850.26 850.69 133.5K
11:24 850.78 850.88 850.78 850.88 54.1K
11:25 850.88 851.31 850.88 850.90 88.7K
11:26 850.90 851.11 850.84 850.86 144.7K
11:27 850.90 850.90 850.51 850.51 109.2K
11:28 850.47 850.87 850.37 850.78 61.0K
11:29 850.78 850.99 850.74 850.99 74.8K
11:30 851.17 851.25 850.80 851.18 72.6K
11:31 851.17 851.34 850.88 850.88 110.8K
11:32 850.85 850.96 850.80 850.95 143.1K
11:33 850.80 851.02 850.76 851.02 145.4K
11:34 851.37 851.55 851.37 851.55 70.0K
11:35 851.62 852.17 851.62 852.13 158.2K
11:36 852.00 852.00 851.27 851.27 100.7K
11:37 851.24 851.24 850.38 850.38 79.2K
11:38 850.37 850.99 850.35 850.99 77.1K
11:39 850.88 851.34 850.88 850.89 101.8K
11:40 850.94 851.36 850.88 850.94 50.6K
11:41 850.93 851.41 850.93 851.41 58.3K
11:42 851.64 852.34 851.64 852.34 184.6K
11:43 852.38 852.45 852.01 852.01 60.7K
11:44 852.02 852.10 851.60 851.70 63.1K
11:45 851.40 851.74 851.40 851.63 89.2K
11:46 851.62 851.65 851.36 851.38 50.6K
11:47 851.49 851.55 851.14 851.20 36.8K
11:48 851.38 852.08 851.38 852.08 57.4K
11:49 852.04 852.59 852.02 852.59 70.4K
11:50 852.60 852.63 852.37 852.53 48.6K
11:51 852.52 852.84 852.52 852.71 29.2K
11:52 852.73 853.22 852.53 853.12 53.7K
11:53 853.11 853.43 853.11 853.18 90.1K
11:54 853.35 853.35 853.21 853.32 57.4K
11:55 853.32 853.40 853.26 853.26 48.6K
11:56 853.24 853.43 852.97 853.29 65.3K
11:57 853.15 853.15 852.69 852.69 87.7K
11:58 852.76 853.31 852.75 853.22 76.1K
11:59 853.31 853.47 853.14 853.45 56.7K
12:00 853.51 853.51 852.94 853.25 60.0K
12:01 853.30 853.50 853.30 853.50 42.4K
12:02 853.42 853.42 853.12 853.12 67.8K
12:03 853.12 853.56 853.00 853.56 75.3K
12:04 853.55 853.57 853.51 853.52 128.5K
12:05 853.58 853.79 853.48 853.61 62.5K
12:06 853.60 853.60 853.12 853.49 105.6K
12:07 853.43 853.65 853.42 853.58 63.6K
12:08 853.60 853.86 853.54 853.83 42.3K
12:09 853.87 853.98 853.79 853.92 54.7K
12:10 853.92 854.07 853.85 853.85 142.8K
12:11 853.79 853.96 853.74 853.74 82.9K
12:12 853.75 854.02 853.75 854.00 55.3K
12:13 854.03 854.03 853.89 853.99 99.1K
12:14 853.97 854.07 853.88 853.88 68.2K
12:15 853.92 854.14 853.88 853.89 64.7K
12:16 853.84 853.84 853.23 853.30 82.2K
12:17 853.37 853.60 853.35 853.51 54.8K
12:18 853.55 853.55 853.31 853.31 74.2K
12:19 853.32 853.44 853.31 853.34 57.6K
12:20 853.10 853.19 853.04 853.19 62.2K
12:21 853.27 853.75 853.24 853.75 61.0K
12:22 853.71 854.07 853.68 854.05 87.5K
12:23 854.16 854.19 853.41 853.48 90.7K
12:24 853.49 853.63 853.41 853.46 83.5K
12:25 853.47 853.97 853.36 853.81 98.8K
12:26 853.91 854.07 853.85 854.03 85.0K
12:27 854.05 854.18 854.02 854.12 70.1K
12:28 854.08 854.08 853.98 854.02 56.7K
12:29 853.96 854.04 853.87 854.01 93.3K
12:30 854.02 854.02 853.79 853.87 43.0K
12:31 853.87 854.04 853.87 853.93 86.5K
12:32 853.98 854.30 853.98 854.23 54.6K
12:33 854.14 854.34 854.11 854.31 49.8K
12:34 854.27 854.46 854.27 854.41 73.1K
12:35 854.41 854.53 854.20 854.21 93.9K
12:36 854.04 854.05 853.89 853.94 83.1K
12:37 853.91 853.94 853.46 853.50 82.0K
12:38 853.71 853.71 853.23 853.29 75.2K
12:39 853.25 853.25 852.79 852.82 84.3K
12:40 852.80 852.88 852.70 852.70 32.1K
12:41 852.64 852.94 852.48 852.94 102.8K
12:42 853.10 853.50 852.22 852.28 123.3K
12:43 852.17 852.21 851.68 852.21 95.9K
12:44 852.10 852.34 851.95 852.34 83.6K
12:45 852.55 852.62 852.31 852.42 64.6K
12:46 852.42 852.61 852.42 852.61 59.9K
12:47 852.69 853.10 852.48 853.10 72.7K
12:48 853.21 854.36 853.21 854.36 205.5K
12:49 854.29 854.65 854.29 854.53 114.2K
12:50 854.49 855.29 854.49 855.24 76.1K
12:51 855.27 855.48 855.12 855.48 128.7K
12:52 855.39 855.76 855.26 855.30 156.8K
12:53 855.28 855.97 855.28 855.70 155.6K
12:54 855.78 856.61 855.78 856.61 148.5K
12:55 856.60 857.04 856.60 857.04 156.6K
12:56 857.24 857.40 856.61 856.67 156.5K
12:57 856.76 856.94 856.37 856.69 118.7K
12:58 856.81 856.91 856.60 856.75 160.6K
12:59 856.59 857.61 856.59 857.61 144.2K
13:00 857.62 858.06 857.20 857.20 117.5K
13:01 857.23 858.02 857.23 857.52 95.1K
13:02 857.54 857.61 857.36 857.45 78.2K
13:03 857.41 857.51 857.03 857.51 133.1K
13:04 857.97 858.81 857.97 858.60 137.1K
13:05 858.53 858.60 858.00 858.28 143.4K
13:06 857.97 858.01 857.16 857.28 124.8K
13:07 857.37 858.32 857.37 858.26 73.4K
13:08 858.36 858.45 857.73 857.73 68.8K
13:09 857.93 858.12 857.90 857.98 99.2K
13:10 857.90 858.29 857.71 857.71 107.0K
13:11 857.73 858.11 857.63 858.11 83.3K
13:12 858.11 858.67 858.11 858.67 101.2K
13:13 858.66 859.26 858.66 858.97 84.3K
13:14 858.97 858.97 858.61 858.91 95.3K
13:15 858.95 859.17 858.92 859.13 117.7K
13:16 859.24 859.50 859.24 859.34 68.2K
13:17 859.34 859.64 859.10 859.10 85.8K
13:18 859.23 859.50 859.08 859.13 147.9K
13:19 859.10 859.58 859.07 859.46 98.4K
13:20 859.46 859.46 858.65 858.77 91.0K
13:21 858.83 859.00 858.66 858.73 143.5K
13:22 858.73 858.73 858.56 858.66 141.2K
13:23 858.76 858.86 858.67 858.81 75.6K
13:24 858.89 859.13 858.64 859.13 107.4K
13:25 859.05 859.23 859.05 859.17 85.9K
13:26 859.02 859.17 858.83 859.03 95.6K
13:27 858.98 858.99 858.54 858.79 129.8K
13:28 858.95 859.07 858.72 858.97 78.9K
13:29 858.89 859.23 858.80 859.17 103.5K
13:30 859.01 859.07 858.73 859.07 78.1K
13:31 859.03 859.03 858.35 858.35 111.7K
13:32 858.40 859.03 858.34 858.97 152.7K
13:33 859.11 859.22 859.02 859.17 58.1K
13:34 859.16 859.27 858.82 858.82 79.4K
13:35 858.84 859.22 858.68 859.22 225.2K
13:36 859.39 859.75 859.39 859.72 86.1K
13:37 859.69 860.09 859.48 860.09 124.4K
13:38 859.93 860.34 859.88 860.20 67.2K
13:39 860.24 860.62 859.99 860.16 86.0K
13:40 860.21 860.21 859.80 859.80 72.6K
13:41 859.88 859.89 858.85 858.85 284.4K
13:42 858.61 858.61 858.36 858.48 112.8K
13:43 858.47 858.63 858.47 858.63 73.3K
13:44 858.67 858.69 858.45 858.56 122.1K
13:45 858.82 858.84 858.65 858.84 118.6K
13:46 858.94 858.94 858.61 858.61 79.9K
13:47 858.60 858.64 858.40 858.48 64.0K
13:48 858.52 858.52 858.12 858.14 101.6K
13:49 858.02 858.48 858.00 858.48 54.4K
13:50 858.43 858.49 858.37 858.43 38.5K
13:51 858.43 858.64 858.43 858.62 43.2K
13:52 858.62 858.83 858.61 858.83 79.6K
13:53 858.86 858.97 858.86 858.93 218.1K
13:54 858.78 858.82 858.69 858.82 69.0K
13:55 858.81 859.02 858.81 858.97 42.5K
13:56 859.02 859.12 858.90 859.00 54.7K
13:57 859.00 859.09 858.90 858.96 76.7K
13:58 858.87 859.10 858.87 859.10 77.2K
13:59 859.06 859.06 858.85 858.90 83.7K
14:00 858.94 859.00 858.47 858.49 58.2K
14:01 858.56 858.64 858.48 858.61 35.5K
14:02 858.60 858.65 858.40 858.65 97.5K
14:03 858.61 858.61 858.28 858.29 58.9K
14:04 858.34 858.73 858.32 858.66 220.1K
14:05 858.77 859.08 858.71 859.08 101.8K
14:06 859.09 859.26 859.08 859.17 74.7K
14:07 859.17 859.47 859.10 859.44 648.9K
14:08 859.36 859.36 859.27 859.32 56.9K
14:09 859.40 859.40 858.94 859.02 93.3K
14:10 859.01 859.26 859.01 859.26 29.5K
14:11 859.27 859.59 859.18 859.49 84.8K
14:12 859.53 859.72 859.49 859.52 62.2K
14:13 859.48 859.49 859.36 859.39 71.9K
14:14 859.38 859.38 859.06 859.10 70.4K
14:15 859.12 859.12 858.79 858.96 126.5K
14:16 858.91 858.91 858.11 858.11 82.8K
14:17 858.22 858.41 858.19 858.25 82.5K
14:18 858.23 858.23 857.30 857.44 119.5K
14:19 857.52 857.52 857.20 857.25 54.5K
14:20 857.21 857.33 857.13 857.18 67.8K
14:21 857.00 857.44 857.00 857.43 112.5K
14:22 857.47 857.47 857.18 857.18 40.0K
14:23 857.27 857.35 857.14 857.19 155.6K
14:24 857.20 857.67 857.20 857.67 63.0K
14:25 857.83 858.65 857.75 858.65 95.5K
14:26 858.59 858.95 858.59 858.87 60.7K
14:27 858.90 859.15 858.90 859.10 136.9K
14:28 859.02 859.49 859.02 859.18 39.2K
14:29 859.17 859.26 858.83 858.86 63.9K
14:30 858.85 858.98 858.81 858.94 73.0K
14:31 858.90 859.05 858.79 858.84 75.6K
14:32 858.74 858.96 858.71 858.96 44.3K
14:33 858.89 858.89 858.12 858.12 70.3K
14:34 858.08 858.16 857.96 857.99 75.3K
14:35 858.08 858.44 858.03 858.42 57.7K
14:36 858.43 858.50 858.31 858.43 52.4K
14:37 858.47 858.65 858.42 858.65 59.2K
14:38 858.59 859.02 858.47 859.02 94.1K
14:39 859.02 859.02 858.85 858.88 116.8K
14:40 858.80 858.92 858.58 858.92 61.2K
14:41 858.75 859.10 858.75 859.07 67.7K
14:42 858.99 858.99 858.52 858.87 73.8K
14:43 858.89 858.90 858.79 858.87 42.9K
14:44 858.87 859.09 858.86 858.93 72.3K
14:45 858.87 858.87 858.60 858.60 45.7K
14:46 858.60 858.61 858.18 858.24 41.6K
14:47 858.22 858.75 858.14 858.75 50.6K
14:48 858.78 858.82 858.65 858.70 44.2K
14:49 858.70 858.99 858.70 858.93 105.7K
14:50 858.93 858.93 858.79 858.92 53.4K
14:51 858.91 859.30 858.91 859.13 67.2K
14:52 859.12 859.12 858.84 858.84 40.3K
14:53 858.75 859.08 858.75 859.08 72.1K
14:54 859.28 859.34 859.20 859.20 66.1K
14:55 859.22 859.70 859.22 859.48 71.4K
14:56 859.49 860.23 859.49 860.22 75.7K
14:57 860.22 860.48 860.22 860.48 96.7K
14:58 860.58 860.85 860.58 860.74 67.5K
14:59 860.70 860.76 860.48 860.60 75.8K
15:00 860.60 860.60 860.12 860.31 130.8K
15:01 860.29 860.29 860.04 860.05 84.0K
15:02 860.03 860.42 859.92 860.42 83.6K
15:03 860.42 860.42 859.51 859.51 164.7K
15:04 859.51 859.89 859.45 859.80 83.9K
15:05 859.98 859.98 859.68 859.86 116.7K
15:06 859.90 860.29 859.90 860.24 84.8K
15:07 860.05 860.35 859.96 860.20 78.8K
15:08 860.22 860.26 860.02 860.05 109.0K
15:09 860.02 860.24 860.02 860.10 137.0K
15:10 860.02 860.18 859.65 860.00 139.5K
15:11 860.03 860.03 859.79 859.88 67.7K
15:12 859.88 860.06 859.81 859.85 98.6K
15:13 859.86 860.05 859.86 860.03 75.2K
15:14 859.93 859.93 859.78 859.90 123.4K
15:15 859.93 859.93 859.68 859.86 106.8K
15:16 859.98 860.32 859.98 860.32 133.1K
15:17 860.32 860.35 860.15 860.16 170.9K
15:18 860.17 860.17 859.84 859.84 427.5K
15:19 859.79 859.98 859.72 859.92 119.9K
15:20 859.95 859.95 859.77 859.90 136.1K
15:21 859.93 860.00 859.89 859.92 113.5K
15:22 859.97 859.97 859.76 859.84 69.4K
15:23 859.84 860.01 859.73 860.01 100.3K
15:24 859.94 860.20 859.94 860.15 64.0K
15:25 860.21 860.33 860.19 860.30 72.5K
15:26 860.37 860.69 860.37 860.69 66.7K
15:27 860.69 860.78 860.31 860.42 91.6K
15:28 860.48 860.48 860.26 860.26 115.5K
15:29 860.25 860.66 860.25 860.46 99.0K
15:30 860.45 860.45 860.17 860.35 130.7K
15:31 860.47 860.69 860.47 860.63 114.3K
15:32 860.53 860.58 860.20 860.40 158.2K
15:33 860.41 860.66 860.36 860.66 192.9K
15:34 860.76 860.76 860.30 860.32 135.4K
15:35 860.49 860.49 860.08 860.11 144.2K
15:36 859.96 859.96 859.83 859.95 125.5K
15:37 859.85 859.91 859.52 859.52 108.8K
15:38 859.75 860.45 859.75 860.45 134.7K
15:39 860.52 860.66 860.43 860.43 131.2K
15:40 860.51 860.51 860.16 860.16 235.1K
15:41 860.24 860.26 859.86 859.86 462.8K
15:42 859.93 859.93 859.67 859.90 129.3K
15:43 859.89 860.03 859.79 860.03 141.5K
15:44 859.99 860.18 859.79 859.79 119.6K
15:45 859.70 859.76 859.48 859.69 144.0K
15:46 859.78 859.98 859.78 859.83 147.8K
15:47 859.72 860.31 859.72 860.31 201.3K
15:48 860.37 860.42 860.20 860.30 252.0K
15:49 860.32 860.38 860.18 860.32 178.7K
15:50 860.25 861.03 860.25 861.01 598.5K
15:51 860.79 861.20 860.72 861.20 296.6K
15:52 861.33 861.47 861.21 861.23 239.7K
15:53 861.26 861.56 861.23 861.30 352.2K
15:54 861.33 861.53 861.31 861.49 316.9K
15:55 861.47 862.83 861.47 862.76 577.7K
15:56 862.93 862.93 862.46 862.53 524.1K
15:57 862.60 863.32 862.60 863.32 600.6K
15:58 863.43 863.43 863.23 863.42 635.8K
15:59 863.42 863.97 863.42 863.49 1,430.0K
16:00 863.47 863.60 863.47 863.60 6,977.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available