DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 736.63 736.69 734.69 736.69 1,322.6K
09:31 736.29 736.94 733.53 733.65 284.1K
09:32 733.63 734.59 733.63 733.97 245.6K
09:33 733.26 733.26 731.46 731.46 275.6K
09:34 731.78 732.01 730.58 731.89 200.6K
09:35 731.84 734.81 731.69 734.81 245.1K
09:36 734.93 738.35 734.74 738.35 231.0K
09:37 738.49 738.82 737.44 738.27 251.1K
09:38 738.22 738.40 736.91 736.91 186.2K
09:39 736.69 737.93 736.43 737.36 217.7K
09:40 737.14 737.14 735.72 735.72 344.7K
09:41 735.31 735.34 733.98 734.13 231.6K
09:42 733.53 733.53 731.58 731.58 279.7K
09:43 731.22 734.22 731.22 733.84 169.5K
09:44 733.43 733.51 732.77 733.11 146.7K
09:45 733.23 735.35 733.07 735.35 208.2K
09:46 735.00 735.27 734.41 734.41 242.6K
09:47 734.08 734.32 733.87 734.03 176.5K
09:48 734.03 736.68 734.03 736.68 219.8K
09:49 736.36 736.36 734.36 734.36 197.3K
09:50 734.21 735.32 734.03 734.85 232.7K
09:51 734.85 736.35 734.76 735.84 171.4K
09:52 736.48 736.48 735.42 735.42 154.3K
09:53 734.99 735.27 734.82 735.27 238.8K
09:54 735.52 735.52 734.67 735.01 115.4K
09:55 735.14 735.14 733.06 733.36 158.1K
09:56 733.37 733.87 732.72 732.72 221.1K
09:57 732.56 732.72 730.66 730.66 191.2K
09:58 730.57 732.57 730.57 732.57 168.5K
09:59 732.51 733.69 732.20 733.69 152.3K
10:00 733.35 734.04 733.10 734.02 169.6K
10:01 734.58 734.60 733.78 734.45 163.4K
10:02 734.76 735.87 734.76 735.32 264.1K
10:03 734.86 735.01 733.50 733.50 138.9K
10:04 733.50 735.19 733.44 735.19 150.3K
10:05 735.27 735.27 733.88 734.35 88.4K
10:06 734.27 736.11 734.22 736.11 192.5K
10:07 736.19 737.33 736.19 737.28 977.9K
10:08 737.29 737.41 737.01 737.33 181.0K
10:09 737.51 737.97 737.25 737.64 429.7K
10:10 737.50 737.55 737.35 737.55 729.5K
10:11 737.60 738.35 737.60 737.79 502.5K
10:12 737.85 737.85 737.50 737.50 166.9K
10:13 737.58 738.40 736.92 738.32 273.1K
10:14 738.40 738.98 738.19 738.98 256.6K
10:15 738.81 739.00 738.63 738.88 406.0K
10:16 738.79 738.79 737.54 737.54 279.9K
10:17 737.64 737.87 737.28 737.87 200.9K
10:18 738.31 738.79 738.16 738.76 359.3K
10:19 738.90 739.47 738.77 739.09 305.7K
10:20 739.10 739.50 738.80 738.80 1,729.9K
10:21 739.00 740.03 738.93 739.87 172.7K
10:22 739.82 740.86 739.82 740.33 200.5K
10:23 740.24 740.96 740.24 740.79 115.8K
10:24 741.21 741.44 741.09 741.29 1,284.9K
10:25 741.44 741.54 741.03 741.12 115.8K
10:26 741.05 741.38 741.03 741.38 0.0K
10:27 741.51 742.16 741.11 742.16 0.0K
10:28 742.20 742.85 742.10 742.85 0.0K
10:29 742.95 743.85 742.95 743.79 0.0K
10:30 743.73 743.73 742.64 742.78 0.0K
10:31 742.82 743.42 742.75 743.39 121.6K
10:32 743.23 743.23 741.99 742.33 182.8K
10:33 742.28 742.34 741.66 741.82 147.1K
10:34 741.93 742.16 741.59 742.01 126.1K
10:35 741.95 741.99 740.25 740.25 258.8K
10:36 740.87 740.87 739.71 739.71 177.6K
10:37 739.71 740.73 739.71 740.73 231.2K
10:38 740.71 741.25 740.47 740.47 140.9K
10:39 740.51 740.51 739.63 739.70 125.2K
10:40 739.76 739.76 739.41 739.41 88.1K
10:41 739.73 740.08 739.62 739.81 155.5K
10:42 739.36 739.45 739.13 739.42 73.3K
10:43 739.45 739.53 739.28 739.28 69.0K
10:44 739.25 739.67 739.22 739.52 92.0K
10:45 739.35 739.69 739.34 739.58 89.4K
10:46 739.95 740.14 739.68 740.14 99.3K
10:47 739.93 740.05 739.13 739.13 134.7K
10:48 739.03 739.43 738.93 739.17 126.4K
10:49 739.17 739.57 739.17 739.39 76.0K
10:50 739.47 740.21 739.47 740.21 161.4K
10:51 740.13 741.17 740.13 740.91 118.0K
10:52 740.92 741.37 740.86 741.16 141.9K
10:53 740.68 740.90 740.65 740.89 114.7K
10:54 741.14 741.59 741.14 741.29 144.0K
10:55 741.04 741.49 741.03 741.46 159.5K
10:56 741.45 741.78 741.45 741.66 156.3K
10:57 741.20 741.60 741.20 741.58 89.7K
10:58 741.65 741.89 741.65 741.76 92.1K
10:59 741.80 741.89 741.52 741.69 115.0K
11:00 741.80 742.03 741.61 741.89 208.7K
11:01 742.04 742.92 742.02 742.91 135.5K
11:02 743.03 743.09 742.68 743.08 102.3K
11:03 743.09 743.09 742.40 742.40 93.8K
11:04 741.96 741.96 741.28 741.82 106.9K
11:05 741.90 743.05 741.86 743.05 240.6K
11:06 743.14 743.14 742.54 742.54 115.1K
11:07 742.51 742.62 741.97 741.97 110.0K
11:08 741.98 741.98 741.38 741.40 87.3K
11:09 741.56 742.06 741.56 741.80 68.2K
11:10 741.77 741.92 741.74 741.91 98.6K
11:11 741.96 742.11 741.46 741.46 178.5K
11:12 741.54 741.54 740.49 740.75 160.0K
11:13 740.66 740.85 740.53 740.85 87.6K
11:14 740.54 740.57 740.36 740.52 80.4K
11:15 740.47 740.47 739.67 739.68 182.0K
11:16 739.67 739.83 737.99 737.99 188.0K
11:17 738.06 738.33 737.97 738.11 103.3K
11:18 738.28 739.12 738.28 739.12 67.6K
11:19 738.98 738.98 738.68 738.69 78.7K
11:20 738.72 739.14 738.71 739.14 83.5K
11:21 739.24 739.79 738.97 739.79 98.0K
11:22 739.71 739.71 738.55 738.69 111.8K
11:23 738.79 738.83 738.69 738.76 36.8K
11:24 738.71 738.79 738.39 738.39 69.9K
11:25 738.37 738.85 738.37 738.78 52.6K
11:26 738.60 738.66 737.96 737.96 70.2K
11:27 737.96 738.05 737.93 737.98 84.2K
11:28 737.95 738.09 737.59 737.76 59.2K
11:29 737.71 737.80 737.25 737.33 78.6K
11:30 737.23 737.38 736.68 737.38 119.4K
11:31 737.38 737.91 737.32 737.91 141.3K
11:32 737.89 738.72 737.89 738.71 118.9K
11:33 738.71 738.88 738.71 738.76 113.5K
11:34 738.82 739.14 738.64 739.03 68.7K
11:35 739.14 739.34 738.99 739.11 64.1K
11:36 739.14 739.98 739.09 739.85 77.1K
11:37 739.95 740.35 739.86 739.86 52.0K
11:38 739.88 740.14 739.83 740.00 36.6K
11:39 740.12 740.27 740.04 740.04 29.4K
11:40 740.05 741.00 740.03 741.00 73.0K
11:41 741.02 741.07 740.45 740.51 69.1K
11:42 740.44 740.66 740.35 740.63 35.5K
11:43 740.62 740.62 740.37 740.38 56.0K
11:44 740.32 740.59 740.32 740.59 55.2K
11:45 740.52 740.77 740.41 740.77 136.8K
11:46 740.67 740.75 740.61 740.69 66.5K
11:47 740.77 741.65 740.73 741.65 55.3K
11:48 741.77 741.88 741.71 741.88 288.5K
11:49 742.00 742.04 741.86 741.93 53.2K
11:50 741.94 742.04 741.67 741.71 96.3K
11:51 741.69 741.72 741.10 741.17 81.5K
11:52 741.21 741.82 741.21 741.82 48.8K
11:53 741.95 742.03 741.53 741.53 59.3K
11:54 741.49 741.62 741.49 741.62 32.2K
11:55 741.62 741.62 741.21 741.24 37.4K
11:56 741.18 741.18 740.89 740.95 31.0K
11:57 740.93 741.01 740.49 740.95 54.3K
11:58 741.01 741.04 740.92 740.97 90.0K
11:59 740.97 741.46 740.77 740.81 94.1K
12:00 740.74 740.87 740.24 740.40 44.1K
12:01 740.35 740.98 740.35 740.61 67.3K
12:02 740.59 740.67 740.59 740.63 39.1K
12:03 740.64 740.64 740.40 740.40 53.4K
12:04 740.29 740.31 740.10 740.10 45.3K
12:05 739.94 739.94 739.52 739.71 79.9K
12:06 739.79 739.84 739.57 739.57 40.9K
12:07 739.65 740.59 739.65 740.59 92.9K
12:08 740.60 740.60 739.96 740.05 79.3K
12:09 739.91 739.91 739.33 739.35 63.0K
12:10 739.36 739.68 739.34 739.64 85.0K
12:11 739.61 739.85 739.45 739.45 80.3K
12:12 739.50 740.23 739.42 740.21 60.4K
12:13 740.21 740.37 740.13 740.16 70.1K
12:14 740.24 740.36 740.06 740.36 75.4K
12:15 740.30 740.30 739.71 740.00 58.2K
12:16 739.81 740.36 739.77 740.36 70.3K
12:17 740.34 741.09 740.34 741.05 75.9K
12:18 741.10 741.12 740.97 741.00 38.6K
12:19 741.04 741.32 741.04 741.32 65.7K
12:20 741.27 741.30 740.87 741.02 55.6K
12:21 741.03 741.03 740.50 740.84 58.4K
12:22 740.64 740.96 740.58 740.61 45.6K
12:23 740.58 740.58 738.75 738.99 157.5K
12:24 738.84 738.92 738.62 738.92 97.5K
12:25 738.93 739.10 738.88 738.99 55.1K
12:26 739.01 739.31 738.98 739.31 56.1K
12:27 739.31 739.46 739.19 739.19 73.3K
12:28 739.26 740.01 739.26 739.75 66.2K
12:29 739.72 739.76 739.32 739.45 34.8K
12:30 739.46 739.62 738.97 739.06 70.7K
12:31 739.04 739.10 738.80 739.10 81.7K
12:32 739.09 739.38 739.03 739.07 54.9K
12:33 739.00 739.09 738.68 738.76 30.3K
12:34 738.72 738.83 738.56 738.83 58.7K
12:35 738.65 738.80 738.38 738.48 63.1K
12:36 738.50 738.60 738.16 738.20 66.9K
12:37 738.28 738.89 738.18 738.84 92.5K
12:38 738.84 739.10 738.64 739.03 184.3K
12:39 739.13 739.15 738.88 738.88 64.5K
12:40 738.87 739.15 738.79 738.79 60.4K
12:41 738.74 738.74 738.54 738.68 50.4K
12:42 738.71 738.74 738.10 738.10 61.4K
12:43 737.75 737.75 737.29 737.46 224.0K
12:44 737.40 737.44 736.93 736.94 70.3K
12:45 737.14 737.20 737.00 737.04 170.1K
12:46 736.98 737.03 736.11 736.11 74.2K
12:47 735.98 736.15 735.59 735.85 88.2K
12:48 735.80 735.96 734.97 734.97 90.3K
12:49 734.89 734.89 734.57 734.59 68.2K
12:50 734.39 734.39 733.71 733.94 76.1K
12:51 734.24 735.12 734.24 735.02 171.5K
12:52 735.01 735.38 734.85 735.38 72.7K
12:53 735.62 735.96 735.59 735.96 101.7K
12:54 736.00 736.03 735.65 735.65 89.1K
12:55 735.68 735.68 735.02 735.05 85.6K
12:56 734.95 734.95 734.54 734.54 90.5K
12:57 734.53 734.86 734.38 734.38 72.5K
12:58 734.36 734.41 733.29 733.67 107.4K
12:59 733.63 733.80 733.29 733.29 128.2K
13:00 732.92 733.83 732.80 733.82 156.9K
13:01 733.81 733.91 733.62 733.75 53.9K
13:02 733.76 734.59 733.73 734.38 113.3K
13:03 734.40 734.43 734.25 734.30 42.9K
13:04 734.10 734.12 733.65 733.65 46.0K
13:05 733.65 734.04 733.64 733.71 68.7K
13:06 733.73 733.73 733.45 733.47 64.3K
13:07 733.54 733.54 733.08 733.44 85.8K
13:08 733.42 733.75 733.34 733.75 62.4K
13:09 733.65 733.65 733.36 733.38 49.2K
13:10 733.31 733.31 732.65 732.84 93.9K
13:11 732.75 732.88 732.58 732.71 50.5K
13:12 732.71 733.09 732.71 732.94 86.2K
13:13 733.19 733.19 732.79 732.94 88.3K
13:14 732.91 733.00 732.57 732.99 59.2K
13:15 732.95 733.18 732.95 733.04 75.4K
13:16 733.26 733.85 730.96 731.25 203.8K
13:17 731.23 732.03 731.23 732.03 59.5K
13:18 732.02 732.03 731.41 731.85 117.8K
13:19 731.86 731.86 730.92 731.22 92.1K
13:20 730.82 731.50 730.82 731.30 51.0K
13:21 731.48 731.99 731.35 731.40 66.2K
13:22 731.40 732.12 731.40 732.12 99.0K
13:23 732.37 732.63 731.78 731.91 125.6K
13:24 731.92 731.94 731.75 731.76 43.3K
13:25 731.70 732.14 731.70 732.14 71.5K
13:26 732.16 732.54 732.03 732.54 261.7K
13:27 732.46 733.78 732.44 733.52 81.1K
13:28 733.53 733.68 733.21 733.26 60.9K
13:29 733.22 734.42 733.16 734.31 128.6K
13:30 734.34 734.63 733.52 734.56 136.1K
13:31 734.21 734.29 734.13 734.23 49.2K
13:32 734.22 734.23 734.02 734.02 31.5K
13:33 733.94 734.01 733.53 733.57 40.5K
13:34 733.65 735.04 733.65 735.04 100.5K
13:35 735.10 735.82 735.10 735.63 94.7K
13:36 735.84 735.89 735.57 735.89 81.8K
13:37 736.00 736.83 736.00 736.83 52.8K
13:38 736.99 737.20 736.93 736.96 121.5K
13:39 736.81 737.11 736.69 737.03 138.8K
13:40 737.08 737.70 736.60 736.60 168.9K
13:41 736.57 736.97 736.57 736.65 60.4K
13:42 736.74 736.80 736.36 736.56 108.3K
13:43 736.49 736.80 736.49 736.76 59.1K
13:44 736.68 737.59 736.68 737.59 132.0K
13:45 737.32 737.40 737.19 737.19 110.5K
13:46 737.15 737.15 736.74 736.84 83.1K
13:47 737.08 737.09 736.90 737.00 63.2K
13:48 737.03 737.15 736.81 736.83 144.1K
13:49 736.84 737.06 736.84 736.93 70.0K
13:50 736.82 736.90 736.39 736.69 85.1K
13:51 736.70 736.95 736.70 736.89 70.3K
13:52 736.89 737.29 736.89 736.93 190.8K
13:53 736.89 737.02 736.79 736.79 366.7K
13:54 736.85 736.99 736.57 736.77 109.4K
13:55 736.79 736.88 735.98 735.98 160.8K
13:56 735.86 735.94 734.96 734.96 257.4K
13:57 734.98 735.08 734.77 734.77 644.8K
13:58 734.76 734.76 733.62 733.62 114.1K
13:59 733.61 733.71 733.35 733.41 66.1K
14:00 733.50 734.50 733.50 734.47 145.3K
14:01 734.81 735.45 734.81 735.05 182.3K
14:02 734.83 735.07 734.62 734.97 68.8K
14:03 734.99 734.99 734.27 734.27 132.9K
14:04 734.21 734.46 734.21 734.26 47.0K
14:05 734.30 734.79 734.30 734.78 56.0K
14:06 734.73 735.28 734.73 735.19 72.3K
14:07 735.19 735.26 735.04 735.04 33.4K
14:08 735.05 735.05 734.22 734.22 52.9K
14:09 734.38 734.60 734.18 734.60 99.7K
14:10 734.57 734.72 734.06 734.06 38.5K
14:11 734.02 734.60 734.02 734.60 47.7K
14:12 734.69 734.82 734.65 734.82 35.9K
14:13 734.82 734.82 734.51 734.51 39.2K
14:14 734.51 734.88 734.51 734.66 43.3K
14:15 734.69 735.40 734.69 735.15 117.1K
14:16 735.20 735.56 735.01 735.14 67.7K
14:17 735.18 735.52 735.18 735.51 33.2K
14:18 735.49 736.00 735.49 736.00 84.2K
14:19 736.03 736.71 735.99 736.71 108.7K
14:20 736.72 736.79 736.62 736.64 60.2K
14:21 736.66 736.67 735.95 735.95 164.3K
14:22 735.83 735.83 735.36 735.42 120.6K
14:23 735.49 736.31 735.49 736.11 82.7K
14:24 736.03 736.14 735.92 736.14 69.4K
14:25 736.14 736.67 736.05 736.63 104.3K
14:26 736.58 736.90 736.52 736.54 93.3K
14:27 736.63 736.91 736.63 736.91 121.4K
14:28 736.90 736.91 736.64 736.77 363.7K
14:29 736.76 736.90 736.68 736.90 78.9K
14:30 736.86 737.20 736.50 737.20 123.3K
14:31 737.34 738.44 737.12 738.44 121.1K
14:32 738.44 738.44 737.92 738.15 71.1K
14:33 738.19 738.65 738.19 738.52 67.6K
14:34 738.55 738.55 737.89 738.05 73.9K
14:35 737.98 737.98 737.62 737.79 79.1K
14:36 737.80 738.68 737.80 738.44 92.3K
14:37 738.39 738.45 738.22 738.41 77.3K
14:38 738.38 738.75 738.37 738.73 124.5K
14:39 738.76 739.31 738.76 739.12 146.4K
14:40 739.11 739.11 738.70 738.75 68.8K
14:41 738.78 739.13 738.65 739.13 60.5K
14:42 739.11 739.62 739.11 739.51 158.2K
14:43 739.51 739.95 739.39 739.95 114.2K
14:44 739.97 740.08 739.91 739.94 60.1K
14:45 739.91 739.91 739.63 739.68 167.3K
14:46 739.79 739.86 739.43 739.51 120.8K
14:47 739.50 739.79 739.32 739.32 160.6K
14:48 739.54 740.38 739.54 740.36 134.0K
14:49 740.30 740.45 740.17 740.45 114.0K
14:50 740.43 740.96 740.29 740.72 134.3K
14:51 740.75 740.96 740.60 740.92 93.9K
14:52 740.97 740.97 740.66 740.66 98.7K
14:53 740.68 740.72 739.98 739.98 156.6K
14:54 740.04 741.03 740.04 740.97 93.1K
14:55 740.84 740.89 740.66 740.89 120.9K
14:56 740.89 740.98 740.68 740.68 39.2K
14:57 740.68 741.02 740.68 740.77 80.1K
14:58 740.72 740.74 740.20 740.20 168.5K
14:59 740.15 741.06 740.15 741.06 140.2K
15:00 741.00 741.50 741.00 741.43 148.1K
15:01 741.42 741.42 740.60 740.84 90.2K
15:02 740.99 741.60 740.99 741.60 143.6K
15:03 741.71 741.72 741.45 741.51 166.8K
15:04 741.58 741.96 741.47 741.82 126.1K
15:05 742.03 742.43 741.93 742.43 133.0K
15:06 742.24 742.39 742.14 742.39 152.4K
15:07 742.34 742.37 741.96 742.00 152.0K
15:08 741.92 742.49 741.92 742.49 146.1K
15:09 742.52 742.57 742.30 742.41 111.7K
15:10 742.47 742.71 742.38 742.64 130.4K
15:11 742.57 742.57 741.73 741.73 164.8K
15:12 741.72 741.82 741.46 741.47 129.4K
15:13 741.43 741.80 741.43 741.80 137.1K
15:14 741.83 741.83 741.30 741.40 124.9K
15:15 741.44 741.78 741.38 741.71 105.3K
15:16 741.76 741.78 741.45 741.72 130.0K
15:17 741.75 741.75 741.23 741.23 151.7K
15:18 741.31 741.37 741.05 741.37 113.7K
15:19 741.31 741.37 740.70 740.72 157.8K
15:20 740.77 741.01 740.59 741.01 121.2K
15:21 740.99 741.09 740.11 740.25 103.9K
15:22 740.23 740.52 739.61 739.61 141.4K
15:23 739.66 740.32 739.66 740.32 165.1K
15:24 740.26 740.26 739.81 739.96 127.6K
15:25 740.05 740.59 739.98 740.59 145.7K
15:26 740.59 740.82 740.45 740.62 89.4K
15:27 740.57 741.28 740.57 741.24 132.5K
15:28 741.44 742.21 741.44 742.21 142.3K
15:29 741.96 742.21 741.94 742.13 84.6K
15:30 742.13 742.13 741.51 741.55 163.4K
15:31 741.55 741.55 740.91 741.28 110.9K
15:32 741.28 741.48 741.16 741.33 114.4K
15:33 741.43 741.48 741.22 741.32 114.5K
15:34 741.24 741.24 739.66 739.66 203.3K
15:35 739.60 739.75 739.11 739.11 195.0K
15:36 738.74 739.49 738.74 739.49 112.6K
15:37 739.55 739.70 739.46 739.59 107.3K
15:38 739.43 740.00 739.26 739.99 153.3K
15:39 740.05 740.79 740.05 740.69 160.8K
15:40 740.64 741.32 740.64 741.30 138.7K
15:41 741.41 741.61 741.14 741.61 272.3K
15:42 741.65 741.97 741.44 741.61 192.2K
15:43 741.59 742.23 741.59 742.04 129.5K
15:44 741.88 741.89 741.33 741.62 166.4K
15:45 741.56 741.58 741.14 741.56 215.1K
15:46 741.72 741.92 741.65 741.76 153.5K
15:47 741.79 742.23 741.69 742.05 258.5K
15:48 742.07 742.37 742.07 742.08 150.1K
15:49 742.06 742.29 741.76 742.24 301.2K
15:50 742.94 744.01 742.94 743.13 350.4K
15:51 743.13 743.13 742.83 742.86 336.9K
15:52 742.89 743.08 742.78 742.97 239.1K
15:53 743.31 744.34 743.31 744.33 399.4K
15:54 744.17 744.83 743.81 744.83 519.2K
15:55 745.06 747.07 745.06 747.01 691.2K
15:56 746.84 747.72 746.84 747.31 684.8K
15:57 747.35 747.35 746.95 747.11 614.4K
15:58 747.21 747.84 747.21 747.82 902.2K
15:59 747.95 748.14 747.55 747.64 1,675.4K
16:00 747.72 747.72 747.67 747.67 12,966.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available