DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 750.33 752.57 750.33 752.54 1,100.3K
09:31 752.53 752.73 751.79 752.08 159.6K
09:32 751.87 752.66 751.47 751.47 125.9K
09:33 751.67 751.67 749.03 749.03 148.7K
09:34 749.01 749.01 747.68 748.02 210.8K
09:35 748.00 748.54 746.86 746.86 215.5K
09:36 746.55 746.55 744.96 745.12 201.5K
09:37 745.54 745.54 743.36 743.36 160.6K
09:38 743.02 743.25 742.08 742.15 385.4K
09:39 742.19 743.74 742.19 743.74 317.6K
09:40 743.47 743.88 743.34 743.45 133.2K
09:41 743.59 743.59 740.65 741.15 278.7K
09:42 741.15 741.53 740.53 740.53 152.3K
09:43 740.42 740.42 738.92 738.94 286.9K
09:44 738.78 739.16 738.60 738.60 181.9K
09:45 738.44 738.44 737.34 737.54 213.6K
09:46 738.04 739.90 738.04 739.49 186.8K
09:47 739.84 740.52 739.57 739.57 172.3K
09:48 739.76 739.80 739.36 739.51 272.7K
09:49 739.60 740.08 738.56 739.01 273.7K
09:50 739.14 739.99 738.88 739.72 247.9K
09:51 739.59 739.89 738.52 738.97 142.3K
09:52 738.99 738.99 738.46 738.63 155.5K
09:53 738.36 739.23 738.30 739.23 119.6K
09:54 739.65 740.14 738.88 738.88 205.1K
09:55 739.02 739.22 737.82 738.24 201.1K
09:56 738.21 738.58 737.47 737.49 205.1K
09:57 737.37 737.37 736.02 736.02 154.8K
09:58 735.31 736.32 735.16 735.87 218.6K
09:59 735.84 735.97 734.93 734.93 230.2K
10:00 733.70 733.70 730.60 732.58 391.1K
10:01 732.52 733.28 732.07 732.50 224.5K
10:02 732.18 732.24 731.65 732.11 216.1K
10:03 732.45 732.80 732.08 732.45 238.3K
10:04 732.62 733.11 732.14 732.90 181.1K
10:05 733.01 733.09 732.89 733.09 146.5K
10:06 733.15 733.15 730.71 730.89 221.8K
10:07 731.00 732.42 731.00 731.93 156.1K
10:08 731.44 731.44 730.36 730.36 140.0K
10:09 730.28 730.28 729.54 730.00 225.3K
10:10 729.82 729.90 728.96 729.86 200.5K
10:11 729.73 731.36 729.73 731.29 168.0K
10:12 731.13 731.66 730.57 731.20 126.9K
10:13 731.37 731.39 730.36 730.36 147.8K
10:14 730.31 730.73 730.15 730.15 97.2K
10:15 730.15 730.57 729.75 730.46 139.7K
10:16 730.56 730.56 729.77 729.97 120.5K
10:17 729.89 730.59 729.48 729.67 165.0K
10:18 730.05 730.84 730.05 730.74 139.0K
10:19 730.78 730.87 730.60 730.65 120.3K
10:20 730.68 731.88 730.68 731.88 121.6K
10:21 732.08 733.37 731.70 733.36 151.6K
10:22 733.37 735.14 733.30 735.14 161.5K
10:23 735.06 736.10 734.93 735.53 145.7K
10:24 735.66 735.66 735.10 735.31 137.2K
10:25 734.95 735.35 734.72 734.90 120.2K
10:26 734.95 735.16 734.39 734.93 153.3K
10:27 735.35 736.29 735.33 735.99 125.1K
10:28 736.11 736.17 735.30 735.56 126.4K
10:29 735.56 735.69 735.30 735.69 149.8K
10:30 735.68 736.56 735.68 736.03 170.8K
10:31 735.94 736.29 735.71 735.82 91.6K
10:32 735.86 736.67 735.86 736.25 128.0K
10:33 736.16 736.16 735.58 735.62 160.2K
10:34 735.71 735.71 735.19 735.65 116.5K
10:35 735.67 735.67 734.46 734.72 122.3K
10:36 734.75 735.55 734.71 735.48 161.7K
10:37 735.41 735.41 732.83 733.23 192.8K
10:38 733.39 733.86 733.23 733.61 146.6K
10:39 734.11 734.80 734.11 734.51 106.9K
10:40 734.66 734.86 733.85 734.65 108.8K
10:41 734.56 735.38 734.56 735.06 115.1K
10:42 735.05 735.38 735.05 735.38 123.6K
10:43 735.25 736.04 735.03 736.04 103.5K
10:44 735.96 736.81 735.78 736.79 116.9K
10:45 736.88 737.25 736.79 736.87 138.0K
10:46 736.91 736.91 735.84 735.84 102.3K
10:47 735.24 735.46 734.68 735.16 111.3K
10:48 735.12 735.16 734.60 734.67 142.9K
10:49 734.66 734.66 734.05 734.05 87.4K
10:50 734.08 735.18 734.08 734.66 140.0K
10:51 734.66 735.10 734.66 735.01 112.5K
10:52 735.24 736.03 735.22 735.82 165.3K
10:53 735.61 736.06 735.56 736.04 72.7K
10:54 736.05 736.23 736.01 736.01 81.6K
10:55 736.11 736.26 735.11 735.36 94.0K
10:56 735.50 735.50 735.16 735.19 63.9K
10:57 735.10 735.10 733.39 733.39 98.1K
10:58 733.36 733.98 733.36 733.98 223.6K
10:59 734.00 734.12 732.99 732.99 136.8K
11:00 733.11 734.99 733.11 734.99 209.0K
11:01 734.95 735.37 734.81 734.81 110.6K
11:02 734.75 735.03 734.67 734.83 95.7K
11:03 734.74 735.03 734.45 734.45 79.3K
11:04 734.50 734.50 733.58 733.73 105.0K
11:05 733.74 734.24 733.74 734.24 72.3K
11:06 734.39 734.65 733.97 733.97 73.4K
11:07 733.68 734.00 733.68 734.00 123.6K
11:08 733.98 734.04 733.75 733.75 52.6K
11:09 733.75 733.99 733.60 733.78 79.7K
11:10 733.61 734.23 733.61 734.14 60.0K
11:11 734.10 734.24 733.60 733.60 139.1K
11:12 733.61 733.61 733.16 733.48 73.2K
11:13 733.58 734.36 733.58 734.33 125.2K
11:14 734.25 734.25 734.02 734.23 49.7K
11:15 734.14 734.17 733.85 733.85 40.9K
11:16 733.91 733.91 733.53 733.63 187.7K
11:17 733.89 734.40 733.74 734.20 281.1K
11:18 734.03 734.03 733.75 733.88 71.0K
11:19 733.83 734.08 733.83 733.89 80.8K
11:20 733.83 734.21 733.83 733.96 74.4K
11:21 733.96 735.04 733.96 735.04 91.8K
11:22 734.78 735.87 734.78 735.67 121.3K
11:23 735.79 735.79 735.44 735.77 107.5K
11:24 735.77 736.18 735.77 736.12 142.0K
11:25 736.16 736.16 735.18 735.18 176.9K
11:26 734.83 735.20 734.51 735.17 166.9K
11:27 735.27 735.27 734.44 734.69 209.8K
11:28 734.58 734.58 733.97 734.28 187.5K
11:29 734.13 734.50 734.13 734.36 199.5K
11:30 734.42 734.66 734.20 734.66 123.6K
11:31 734.74 734.74 734.31 734.43 88.6K
11:32 734.41 734.72 734.41 734.51 123.4K
11:33 734.53 734.53 733.59 733.87 126.4K
11:34 733.94 734.16 733.59 733.59 128.1K
11:35 733.52 734.08 733.07 734.08 89.2K
11:36 734.16 734.20 733.17 733.17 79.7K
11:37 733.15 733.36 732.30 732.48 113.1K
11:38 732.32 732.72 732.32 732.72 118.0K
11:39 732.66 733.20 732.66 733.17 144.2K
11:40 733.16 733.25 732.53 732.59 159.1K
11:41 732.55 732.60 732.03 732.59 66.9K
11:42 732.61 732.66 732.32 732.53 96.3K
11:43 732.46 732.58 731.52 731.70 74.4K
11:44 731.70 731.70 731.37 731.65 75.3K
11:45 731.64 732.30 731.64 732.27 122.5K
11:46 732.19 732.32 731.97 732.32 53.7K
11:47 732.25 732.37 731.90 732.03 63.4K
11:48 732.09 732.61 731.97 732.61 176.3K
11:49 733.07 733.81 733.07 733.81 163.7K
11:50 733.84 735.14 733.84 734.51 173.2K
11:51 734.52 734.85 734.51 734.51 89.4K
11:52 734.16 734.16 733.86 733.94 142.0K
11:53 733.92 734.04 733.88 734.00 78.8K
11:54 734.03 734.45 734.03 734.09 155.6K
11:55 734.08 734.53 734.08 734.31 133.9K
11:56 734.16 734.79 734.11 734.71 300.5K
11:57 734.81 735.15 734.72 735.15 48.1K
11:58 735.18 735.30 734.91 734.91 79.9K
11:59 735.14 735.51 735.14 735.17 61.8K
12:00 734.99 735.35 734.93 735.35 180.0K
12:01 735.35 735.40 735.14 735.15 111.5K
12:02 734.96 735.16 734.73 735.16 121.2K
12:03 735.11 735.43 735.06 735.34 171.7K
12:04 735.34 736.07 735.34 736.07 54.6K
12:05 736.00 736.66 736.00 736.66 93.0K
12:06 736.68 736.75 736.61 736.75 58.6K
12:07 736.80 737.40 736.80 737.40 193.2K
12:08 737.14 737.34 737.11 737.18 58.0K
12:09 737.15 737.23 736.98 736.98 48.1K
12:10 736.99 737.12 736.89 736.91 50.0K
12:11 736.92 737.00 736.82 736.96 66.5K
12:12 736.93 737.19 736.93 737.19 106.7K
12:13 737.13 737.26 736.81 737.26 92.6K
12:14 737.27 738.04 737.27 737.83 120.5K
12:15 737.69 737.69 737.56 737.57 72.7K
12:16 737.67 738.05 737.67 738.01 66.7K
12:17 738.07 738.20 738.02 738.14 48.7K
12:18 738.15 738.66 737.92 738.01 78.0K
12:19 737.83 737.83 737.68 737.77 38.8K
12:20 737.78 738.03 737.78 737.93 91.2K
12:21 737.93 737.93 737.48 737.48 60.4K
12:22 737.55 737.61 737.34 737.58 83.1K
12:23 737.67 737.79 737.53 737.79 104.8K
12:24 737.75 737.75 737.44 737.53 79.1K
12:25 737.52 737.82 737.48 737.82 64.8K
12:26 737.82 737.82 736.69 736.69 106.8K
12:27 736.69 736.69 736.32 736.32 71.9K
12:28 736.30 736.78 736.28 736.70 124.0K
12:29 736.71 736.74 736.28 736.28 84.9K
12:30 736.29 736.34 735.98 736.03 64.6K
12:31 736.03 736.31 736.03 736.23 74.2K
12:32 736.26 736.29 735.92 736.03 62.2K
12:33 736.03 736.15 735.92 736.09 69.7K
12:34 736.00 736.01 735.66 735.66 103.3K
12:35 735.66 735.77 735.56 735.56 107.9K
12:36 735.57 736.02 735.54 736.02 92.7K
12:37 736.02 736.13 735.71 736.13 59.9K
12:38 736.14 736.29 736.14 736.28 92.7K
12:39 736.33 736.68 736.33 736.68 89.9K
12:40 736.67 736.76 736.63 736.76 70.4K
12:41 736.79 737.15 736.76 736.84 59.8K
12:42 736.96 737.97 736.96 737.80 82.5K
12:43 737.86 738.01 737.31 737.31 91.9K
12:44 737.22 737.31 736.65 736.68 141.4K
12:45 736.66 736.66 736.05 736.13 106.7K
12:46 736.18 736.18 735.52 735.52 184.5K
12:47 735.50 735.67 734.91 735.13 121.4K
12:48 735.12 735.71 735.12 735.65 140.3K
12:49 735.66 736.00 735.48 735.59 76.6K
12:50 735.56 735.59 735.25 735.33 61.1K
12:51 735.32 735.32 734.49 734.49 68.2K
12:52 734.47 734.52 734.25 734.25 84.2K
12:53 734.16 734.16 733.85 734.00 83.9K
12:54 734.07 734.07 733.06 733.10 128.1K
12:55 733.03 733.26 733.01 733.17 159.6K
12:56 733.27 733.27 731.81 731.81 242.5K
12:57 731.81 732.14 731.26 731.42 414.3K
12:58 731.42 731.46 731.14 731.42 252.2K
12:59 731.26 731.55 731.12 731.53 173.4K
13:00 731.14 731.46 730.52 730.52 248.8K
13:01 730.52 730.75 730.41 730.54 126.5K
13:02 730.54 730.62 730.20 730.33 289.2K
13:03 730.34 730.46 730.05 730.46 249.0K
13:04 730.47 730.49 730.00 730.00 98.4K
13:05 729.76 729.76 728.10 728.10 216.5K
13:06 728.11 728.11 727.65 727.65 165.2K
13:07 727.69 727.80 726.98 727.23 130.4K
13:08 727.44 727.47 727.21 727.32 147.3K
13:09 727.38 727.38 727.15 727.23 93.3K
13:10 727.21 727.21 726.57 726.79 130.4K
13:11 726.75 726.85 726.64 726.71 144.0K
13:12 726.74 726.81 726.27 726.27 137.0K
13:13 726.37 726.38 725.61 725.61 206.5K
13:14 725.59 725.59 725.22 725.36 158.1K
13:15 725.28 726.11 725.16 726.00 232.6K
13:16 725.94 726.05 725.70 725.85 121.8K
13:17 725.77 725.82 725.52 725.81 214.5K
13:18 725.80 726.51 725.49 726.51 199.8K
13:19 726.52 726.55 725.89 725.89 83.0K
13:20 725.83 726.04 725.68 725.98 123.3K
13:21 725.91 725.92 725.55 725.66 66.2K
13:22 725.67 725.73 725.45 725.45 63.1K
13:23 725.42 725.42 724.91 725.13 89.4K
13:24 725.04 726.70 724.87 726.70 198.9K
13:25 726.63 726.63 725.60 725.69 162.6K
13:26 725.70 725.78 725.05 725.05 101.7K
13:27 724.96 725.07 723.64 723.64 171.9K
13:28 723.61 723.61 722.75 722.75 94.6K
13:29 722.56 722.78 722.30 722.44 140.1K
13:30 722.13 722.84 722.08 722.84 228.0K
13:31 723.28 723.28 722.37 722.37 194.9K
13:32 722.40 722.61 720.89 720.89 142.5K
13:33 721.04 721.53 720.99 721.53 170.2K
13:34 721.46 721.46 721.09 721.37 113.7K
13:35 721.35 722.96 721.35 722.89 260.9K
13:36 722.93 722.93 722.11 722.11 84.0K
13:37 722.10 722.29 722.07 722.19 94.6K
13:38 722.12 722.32 721.67 721.79 95.5K
13:39 721.81 721.98 721.49 721.91 213.2K
13:40 721.89 722.26 721.81 721.96 147.6K
13:41 721.96 723.04 721.95 722.87 125.0K
13:42 722.85 723.29 722.64 723.29 155.5K
13:43 723.13 723.30 722.70 723.09 179.8K
13:44 723.10 723.10 722.75 722.80 62.0K
13:45 722.84 722.85 722.32 722.85 102.4K
13:46 722.88 723.13 722.06 722.06 105.1K
13:47 722.09 722.42 722.09 722.30 143.2K
13:48 723.07 726.24 723.07 725.19 492.3K
13:49 725.06 725.06 724.52 724.82 175.2K
13:50 724.95 725.27 724.77 725.01 77.1K
13:51 725.00 725.36 723.77 723.77 94.5K
13:52 723.83 724.19 723.52 724.18 94.3K
13:53 724.07 724.11 723.90 723.96 64.9K
13:54 724.46 724.50 724.19 724.19 186.5K
13:55 724.23 724.79 723.91 724.48 117.6K
13:56 724.59 724.59 724.14 724.31 100.9K
13:57 724.21 724.79 724.21 724.46 71.8K
13:58 724.53 724.99 724.53 724.99 110.8K
13:59 724.93 725.27 724.93 725.22 113.5K
14:00 724.75 726.38 724.75 726.38 105.9K
14:01 726.26 726.64 726.13 726.13 77.4K
14:02 726.14 726.46 726.14 726.41 118.5K
14:03 726.49 726.92 726.40 726.47 98.4K
14:04 726.47 726.51 726.05 726.21 106.5K
14:05 726.06 726.23 725.87 725.87 67.7K
14:06 725.50 726.16 725.50 725.71 108.2K
14:07 725.72 725.95 725.72 725.84 57.0K
14:08 725.85 726.23 725.77 726.23 72.9K
14:09 726.01 726.77 726.01 726.25 62.7K
14:10 726.33 726.43 726.19 726.20 146.5K
14:11 726.35 726.39 725.96 726.22 104.0K
14:12 726.38 726.51 726.12 726.13 135.8K
14:13 725.99 726.13 725.85 726.01 85.2K
14:14 725.90 725.90 725.42 725.49 67.1K
14:15 725.53 725.69 725.46 725.47 130.2K
14:16 725.41 725.56 725.14 725.20 127.8K
14:17 725.01 725.01 724.52 724.85 116.8K
14:18 724.83 724.83 724.44 724.70 96.9K
14:19 724.68 725.03 724.58 724.58 76.0K
14:20 724.57 725.03 724.57 725.02 59.8K
14:21 725.13 726.03 725.13 726.03 115.2K
14:22 725.98 726.11 725.49 725.53 114.4K
14:23 725.51 725.79 725.51 725.79 91.5K
14:24 725.84 725.88 725.56 725.56 76.2K
14:25 725.39 725.50 725.22 725.22 84.3K
14:26 725.21 725.21 724.53 724.53 88.5K
14:27 724.46 724.46 723.92 723.98 185.8K
14:28 724.20 724.20 723.83 723.96 132.0K
14:29 723.94 724.20 723.88 723.92 98.0K
14:30 723.90 724.82 723.81 724.82 133.1K
14:31 724.75 726.11 724.75 726.11 118.0K
14:32 725.81 725.96 725.35 725.35 81.3K
14:33 725.18 725.39 725.10 725.35 62.5K
14:34 725.34 725.34 724.81 724.81 147.0K
14:35 724.78 725.04 724.41 724.41 200.9K
14:36 724.35 724.35 723.86 723.89 94.7K
14:37 723.83 723.92 723.08 723.08 82.2K
14:38 723.09 723.56 722.80 723.56 102.8K
14:39 723.65 724.06 723.65 724.06 84.1K
14:40 723.98 725.00 723.98 724.94 106.4K
14:41 725.07 725.34 724.95 725.34 117.7K
14:42 725.24 725.77 725.24 725.61 52.3K
14:43 725.33 725.33 724.76 724.76 79.8K
14:44 724.70 725.20 724.70 725.20 106.5K
14:45 725.10 725.10 724.23 724.26 151.4K
14:46 724.19 724.23 723.45 723.45 180.0K
14:47 723.66 723.78 723.57 723.63 92.4K
14:48 723.60 723.80 723.18 723.70 117.8K
14:49 723.69 723.69 722.97 722.97 81.8K
14:50 722.90 723.37 722.90 723.26 89.0K
14:51 723.25 723.39 721.72 721.72 165.6K
14:52 721.58 721.73 720.43 720.53 185.0K
14:53 720.55 720.69 719.96 719.96 111.4K
14:54 719.72 720.43 719.49 720.40 144.3K
14:55 720.42 720.42 719.96 720.13 108.9K
14:56 720.49 721.38 720.44 720.44 188.5K
14:57 720.34 720.37 719.39 719.76 225.6K
14:58 719.70 719.70 719.42 719.44 169.1K
14:59 719.26 719.36 718.82 718.82 197.1K
15:00 718.69 718.69 717.94 718.12 138.0K
15:01 717.90 717.90 716.36 716.36 191.6K
15:02 716.53 716.53 715.57 715.57 338.0K
15:03 715.32 715.32 714.57 714.58 203.4K
15:04 714.71 715.56 714.71 715.15 247.8K
15:05 715.18 715.36 714.47 714.47 347.9K
15:06 714.57 715.38 714.33 714.79 284.9K
15:07 714.88 715.16 714.39 714.47 253.0K
15:08 714.49 714.72 713.87 713.87 274.2K
15:09 713.77 714.27 713.07 713.23 297.8K
15:10 713.33 713.79 712.96 713.04 188.8K
15:11 713.23 713.33 712.59 712.59 196.2K
15:12 712.50 712.50 711.58 711.68 170.3K
15:13 712.10 713.05 711.63 713.05 371.8K
15:14 712.81 713.01 712.50 712.50 167.2K
15:15 712.53 713.22 712.53 713.21 256.6K
15:16 712.85 713.81 712.85 713.76 341.1K
15:17 714.46 714.60 713.92 714.14 240.9K
15:18 714.17 714.23 713.42 713.42 405.6K
15:19 713.36 713.65 713.28 713.28 201.1K
15:20 713.34 713.72 712.21 713.49 267.9K
15:21 713.29 713.45 711.89 711.89 265.3K
15:22 711.87 712.03 711.12 711.19 430.0K
15:23 711.24 711.33 710.55 710.74 207.3K
15:24 710.79 711.00 710.45 710.60 181.4K
15:25 710.73 711.09 710.62 710.97 185.5K
15:26 711.03 711.10 710.32 710.32 206.5K
15:27 710.33 710.59 710.33 710.44 163.6K
15:28 710.02 710.02 709.58 709.83 166.1K
15:29 709.76 710.00 709.50 709.77 257.0K
15:30 709.71 711.14 709.71 710.96 352.2K
15:31 710.90 712.34 710.90 712.34 160.9K
15:32 712.28 712.48 711.52 711.55 258.5K
15:33 711.47 711.75 710.43 710.43 273.9K
15:34 709.92 710.16 709.01 709.01 204.0K
15:35 709.44 709.70 708.40 708.40 222.2K
15:36 708.41 709.34 708.06 708.28 261.1K
15:37 708.29 708.72 707.96 708.33 301.3K
15:38 708.26 708.63 708.04 708.61 161.8K
15:39 708.33 708.33 707.86 707.86 222.9K
15:40 707.83 708.10 707.53 707.55 180.9K
15:41 707.86 708.19 707.66 707.66 231.2K
15:42 707.74 707.75 707.26 707.29 183.7K
15:43 707.76 707.77 706.83 707.09 249.0K
15:44 706.94 707.98 706.55 707.98 582.8K
15:45 707.74 708.10 707.46 707.95 281.0K
15:46 708.07 709.20 708.07 709.20 306.6K
15:47 709.28 709.99 709.28 709.51 277.3K
15:48 709.59 710.66 709.59 710.36 295.8K
15:49 710.71 710.92 710.24 710.24 350.8K
15:50 710.16 710.89 709.93 710.69 505.9K
15:51 711.00 711.00 710.47 710.73 551.8K
15:52 710.85 711.18 710.57 711.18 395.5K
15:53 711.29 711.29 710.71 711.29 344.6K
15:54 711.25 711.57 710.69 711.45 596.3K
15:55 711.45 712.13 711.09 712.13 617.4K
15:56 712.10 712.60 712.03 712.14 603.3K
15:57 712.08 712.10 711.64 711.95 578.9K
15:58 711.79 711.82 711.47 711.80 956.8K
15:59 711.80 713.17 711.80 713.17 1,457.3K
16:00 713.25 713.25 713.23 713.23 8,319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available