DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 847.91 848.22 846.96 846.96 1,831.8K
09:31 847.01 847.08 844.08 844.08 204.7K
09:32 843.98 844.32 843.50 844.32 184.4K
09:33 844.41 845.19 844.39 844.60 154.1K
09:34 844.63 844.63 844.06 844.49 215.7K
09:35 843.94 844.59 842.69 842.92 263.2K
09:36 842.89 843.54 842.78 843.54 144.9K
09:37 843.54 844.12 843.54 844.11 161.8K
09:38 844.05 845.28 844.02 845.27 211.5K
09:39 845.25 845.73 845.25 845.49 150.0K
09:40 845.64 847.11 845.64 847.11 111.2K
09:41 846.93 847.85 846.61 847.77 141.6K
09:42 847.25 848.82 847.25 848.58 108.5K
09:43 848.78 849.57 848.70 849.31 71.9K
09:44 849.40 850.04 849.40 850.04 85.9K
09:45 850.02 850.43 849.13 849.24 133.5K
09:46 849.03 849.03 848.04 848.04 530.4K
09:47 848.07 848.38 847.99 848.31 104.1K
09:48 848.26 848.74 848.26 848.58 90.4K
09:49 848.66 849.09 848.50 849.09 145.5K
09:50 848.94 850.15 848.94 850.12 133.0K
09:51 849.85 850.23 849.85 850.23 83.3K
09:52 850.24 850.33 849.91 850.33 207.7K
09:53 850.45 850.66 850.40 850.66 98.7K
09:54 850.64 850.84 850.18 850.18 82.9K
09:55 850.28 850.37 849.65 850.17 70.5K
09:56 850.33 850.53 850.06 850.40 68.3K
09:57 850.41 850.45 850.06 850.45 125.9K
09:58 850.44 850.70 850.44 850.57 227.8K
09:59 850.43 850.57 850.24 850.49 162.7K
10:00 850.70 851.27 850.70 851.26 206.3K
10:01 851.27 851.41 850.69 850.69 129.3K
10:02 850.65 850.65 850.49 850.58 109.5K
10:03 850.83 850.85 849.99 850.08 120.3K
10:04 850.02 851.22 850.02 851.17 79.3K
10:05 851.20 851.20 850.43 850.50 238.1K
10:06 850.50 851.22 850.49 851.16 166.0K
10:07 851.41 852.37 851.41 852.23 117.7K
10:08 852.20 852.20 851.55 852.01 105.2K
10:09 852.07 852.95 852.07 852.95 128.3K
10:10 852.99 852.99 852.50 852.83 239.8K
10:11 852.97 853.34 852.95 853.24 161.4K
10:12 853.34 853.44 852.26 852.48 155.1K
10:13 852.56 852.66 852.42 852.62 143.5K
10:14 852.63 852.97 852.63 852.97 127.1K
10:15 853.02 853.02 852.44 852.44 198.9K
10:16 852.48 853.63 852.48 853.61 133.6K
10:17 853.65 853.82 853.36 853.49 184.8K
10:18 853.44 853.85 853.44 853.85 85.0K
10:19 853.83 854.54 853.83 854.54 137.9K
10:20 854.52 854.52 853.10 853.10 134.0K
10:21 853.49 853.49 853.09 853.39 110.7K
10:22 853.41 853.70 853.22 853.46 89.3K
10:23 853.59 854.09 853.59 854.09 95.0K
10:24 854.06 854.17 854.06 854.12 80.7K
10:25 854.09 854.45 854.09 854.20 122.6K
10:26 854.20 854.31 854.20 854.25 65.1K
10:27 854.26 854.95 854.26 854.95 74.7K
10:28 854.98 855.01 854.31 854.35 81.8K
10:29 854.37 854.67 854.32 854.50 91.7K
10:30 854.56 854.56 854.26 854.39 100.7K
10:31 854.57 854.58 854.14 854.14 126.3K
10:32 854.16 854.24 853.96 854.23 71.1K
10:33 854.30 854.93 854.30 854.93 105.0K
10:34 854.82 855.12 854.73 855.12 70.9K
10:35 855.11 855.29 855.09 855.09 76.1K
10:36 855.11 855.35 854.94 854.94 117.9K
10:37 854.95 855.23 854.95 855.21 42.7K
10:38 855.24 855.36 855.14 855.36 81.2K
10:39 855.32 855.58 855.32 855.54 74.5K
10:40 855.53 855.66 855.35 855.66 91.1K
10:41 855.64 855.86 855.47 855.86 100.4K
10:42 855.89 856.05 855.47 855.52 149.4K
10:43 855.45 855.81 855.45 855.77 68.5K
10:44 855.71 856.15 855.67 856.15 68.6K
10:45 856.16 856.26 855.82 856.26 74.3K
10:46 856.28 856.28 855.82 856.08 84.3K
10:47 855.76 856.11 855.63 856.03 43.0K
10:48 856.09 856.18 855.81 855.81 93.5K
10:49 855.82 855.82 854.79 855.03 67.5K
10:50 854.85 855.24 854.85 854.96 171.7K
10:51 854.95 855.35 854.85 855.29 85.8K
10:52 855.60 856.18 855.60 856.18 104.1K
10:53 856.47 856.72 856.29 856.72 53.5K
10:54 856.74 856.77 856.52 856.77 53.1K
10:55 856.79 856.79 856.26 856.59 123.2K
10:56 856.75 856.75 856.10 856.11 83.6K
10:57 856.17 856.17 855.96 856.07 83.0K
10:58 856.03 856.06 855.73 855.73 86.4K
10:59 855.47 855.65 855.29 855.29 78.0K
11:00 855.25 855.81 855.25 855.81 77.9K
11:01 855.88 856.23 855.86 856.14 122.7K
11:02 856.04 856.17 856.01 856.09 74.0K
11:03 856.11 856.38 856.05 856.38 81.9K
11:04 856.38 856.43 856.37 856.39 41.0K
11:05 856.44 856.44 856.23 856.26 59.9K
11:06 856.26 856.31 856.19 856.22 48.5K
11:07 856.23 856.78 856.23 856.62 160.0K
11:08 856.67 856.71 855.67 855.85 174.9K
11:09 855.84 855.90 854.93 855.01 126.9K
11:10 854.33 855.70 854.33 855.70 169.6K
11:11 855.55 855.55 855.33 855.39 96.5K
11:12 855.39 855.67 855.39 855.66 101.0K
11:13 855.90 855.98 855.47 855.77 126.8K
11:14 855.66 855.73 855.61 855.65 53.7K
11:15 855.64 855.83 855.40 855.81 93.3K
11:16 855.83 856.08 855.83 856.00 52.1K
11:17 856.01 856.26 855.95 856.26 76.2K
11:18 856.32 856.42 856.17 856.17 88.3K
11:19 856.22 856.34 856.16 856.30 90.1K
11:20 856.30 856.34 856.00 856.00 65.0K
11:21 856.08 856.29 856.03 856.18 64.6K
11:22 856.27 856.29 856.16 856.19 88.9K
11:23 856.24 856.24 856.05 856.08 57.4K
11:24 856.11 856.21 856.10 856.21 578.9K
11:25 856.18 856.18 855.78 855.91 111.2K
11:26 855.65 855.83 855.63 855.75 65.6K
11:27 855.83 856.18 855.83 856.15 76.5K
11:28 856.20 856.66 856.17 856.66 87.8K
11:29 856.61 856.76 856.35 856.35 168.6K
11:30 856.52 856.84 856.52 856.74 157.6K
11:31 856.77 856.77 856.53 856.60 92.4K
11:32 856.72 856.75 856.63 856.63 102.3K
11:33 856.51 856.58 856.41 856.45 43.8K
11:34 856.42 856.77 856.41 856.77 57.2K
11:35 856.82 856.96 856.77 856.96 74.3K
11:36 856.99 857.57 856.99 857.52 83.0K
11:37 857.70 857.71 857.38 857.69 66.2K
11:38 857.64 858.00 857.35 857.35 129.1K
11:39 857.25 857.32 856.84 856.84 94.2K
11:40 856.87 856.98 856.77 856.98 70.6K
11:41 856.88 856.90 856.62 856.62 59.3K
11:42 856.56 856.57 856.25 856.38 94.1K
11:43 856.36 856.56 856.36 856.39 55.8K
11:44 856.45 856.45 856.29 856.45 51.8K
11:45 856.49 856.71 856.49 856.69 60.9K
11:46 856.71 857.02 856.60 857.02 68.2K
11:47 857.10 857.12 857.02 857.02 56.2K
11:48 857.03 857.03 855.85 855.88 118.7K
11:49 855.84 855.84 855.33 855.47 67.9K
11:50 855.64 855.78 855.64 855.78 64.5K
11:51 855.77 856.17 855.75 856.17 118.5K
11:52 856.16 856.24 856.16 856.24 56.8K
11:53 856.18 856.18 856.05 856.05 194.2K
11:54 856.06 856.22 855.95 855.95 39.9K
11:55 855.88 855.90 855.79 855.79 33.1K
11:56 855.76 855.81 855.71 855.81 39.2K
11:57 855.81 855.83 855.34 855.49 48.3K
11:58 855.45 855.59 855.41 855.59 98.7K
11:59 855.65 855.69 855.51 855.62 44.2K
12:00 855.58 855.92 855.58 855.92 66.9K
12:01 855.98 856.00 855.64 855.81 50.1K
12:02 855.81 855.91 855.75 855.75 38.1K
12:03 855.74 855.74 855.57 855.67 32.6K
12:04 855.67 855.68 855.18 855.18 55.5K
12:05 855.19 855.19 854.62 854.70 52.2K
12:06 854.72 854.72 853.87 853.87 115.6K
12:07 853.61 853.61 853.25 853.43 88.1K
12:08 853.48 853.66 853.43 853.62 43.6K
12:09 853.61 853.96 853.58 853.94 97.5K
12:10 853.86 853.86 853.07 853.07 76.3K
12:11 853.04 853.05 852.79 853.04 48.6K
12:12 853.06 853.60 853.06 853.50 74.9K
12:13 853.72 854.25 853.72 854.25 51.4K
12:14 854.23 854.23 853.95 854.02 54.1K
12:15 854.01 854.13 853.96 853.96 29.8K
12:16 853.96 853.98 853.83 853.84 57.6K
12:17 853.89 853.97 853.54 853.54 49.6K
12:18 853.40 853.40 852.69 852.69 63.5K
12:19 852.69 852.72 852.06 852.07 63.7K
12:20 852.06 852.06 851.67 851.69 44.1K
12:21 851.68 851.68 851.18 851.49 68.6K
12:22 851.58 851.63 851.56 851.63 70.8K
12:23 851.74 852.42 851.74 852.40 74.7K
12:24 852.47 852.52 852.47 852.49 29.1K
12:25 852.62 852.69 852.60 852.68 29.5K
12:26 852.62 853.06 852.50 853.06 97.8K
12:27 853.17 853.66 853.14 853.66 52.2K
12:28 853.67 854.20 853.67 854.19 39.3K
12:29 854.13 854.32 854.13 854.32 40.3K
12:30 854.35 854.54 854.31 854.51 50.5K
12:31 854.51 854.56 854.43 854.56 39.6K
12:32 854.57 854.57 853.84 853.93 83.7K
12:33 853.93 854.00 853.81 853.88 21.0K
12:34 853.98 854.30 853.98 854.29 54.4K
12:35 854.23 854.48 854.23 854.39 67.7K
12:36 854.17 854.17 854.01 854.09 81.9K
12:37 854.12 854.12 853.93 854.04 45.9K
12:38 854.01 854.13 853.96 854.00 87.9K
12:39 854.15 854.15 853.55 853.55 55.4K
12:40 853.50 853.65 853.48 853.65 32.9K
12:41 853.65 853.71 853.53 853.69 40.7K
12:42 853.70 853.85 853.51 853.51 47.3K
12:43 853.50 853.70 853.46 853.70 48.5K
12:44 853.77 853.90 853.68 853.68 41.7K
12:45 853.72 853.82 853.59 853.80 51.8K
12:46 853.80 854.55 853.74 854.55 79.7K
12:47 854.53 854.92 854.53 854.92 57.8K
12:48 854.92 855.25 854.92 855.21 45.2K
12:49 855.23 855.39 855.23 855.35 33.8K
12:50 855.35 855.37 855.30 855.36 61.1K
12:51 855.23 855.39 855.20 855.39 51.4K
12:52 855.49 855.54 855.05 855.06 90.8K
12:53 854.98 854.98 854.76 854.83 79.0K
12:54 855.04 855.11 855.04 855.11 35.6K
12:55 855.12 855.12 854.67 854.71 25.4K
12:56 854.73 854.96 854.72 854.96 45.6K
12:57 854.94 855.12 854.81 855.12 50.0K
12:58 855.17 855.57 855.17 855.48 66.5K
12:59 855.49 855.52 855.45 855.51 69.6K
13:00 855.54 855.75 855.54 855.58 90.2K
13:01 855.57 855.73 855.56 855.73 34.5K
13:02 855.93 856.66 855.93 856.66 91.4K
13:03 856.66 856.81 856.65 856.73 41.9K
13:04 856.72 857.06 856.72 857.06 49.0K
13:05 857.03 857.03 856.77 856.90 71.4K
13:06 856.78 857.15 856.73 856.96 53.8K
13:07 856.95 856.95 856.87 856.92 31.5K
13:08 857.00 857.23 857.00 857.23 40.9K
13:09 857.25 857.29 857.15 857.24 49.4K
13:10 857.26 857.29 857.06 857.07 51.8K
13:11 856.99 857.63 856.93 857.63 54.3K
13:12 857.59 857.64 857.50 857.60 37.2K
13:13 857.59 857.65 857.56 857.61 79.9K
13:14 857.63 857.63 857.37 857.37 83.2K
13:15 857.34 857.37 856.93 856.96 67.0K
13:16 856.95 857.12 856.90 857.12 57.9K
13:17 857.12 857.12 857.04 857.05 32.1K
13:18 857.05 857.11 857.00 857.11 46.2K
13:19 857.12 857.22 857.09 857.18 48.2K
13:20 857.11 857.39 857.10 857.35 43.0K
13:21 857.35 857.46 857.25 857.46 32.7K
13:22 857.44 857.44 857.17 857.17 64.2K
13:23 857.17 857.27 857.16 857.27 28.6K
13:24 857.27 857.31 857.12 857.22 24.5K
13:25 857.26 857.40 857.25 857.40 48.7K
13:26 857.37 857.60 857.37 857.46 63.4K
13:27 857.47 857.83 857.43 857.83 54.7K
13:28 857.81 858.00 857.81 857.99 60.7K
13:29 857.99 857.99 857.71 857.73 44.7K
13:30 857.71 857.84 857.70 857.84 54.4K
13:31 857.86 857.98 857.86 857.86 41.6K
13:32 857.84 857.92 857.65 857.65 70.8K
13:33 857.63 857.63 857.37 857.40 50.0K
13:34 857.46 857.53 857.37 857.39 94.3K
13:35 857.36 857.40 857.18 857.40 48.9K
13:36 857.40 857.82 857.40 857.74 101.6K
13:37 857.66 858.25 857.66 858.25 65.6K
13:38 858.24 858.24 857.87 857.88 37.8K
13:39 857.85 858.23 857.84 858.23 139.4K
13:40 858.25 858.97 858.22 858.97 86.9K
13:41 859.04 859.04 858.78 858.78 49.4K
13:42 858.74 859.04 858.74 859.04 35.5K
13:43 859.06 859.12 858.33 858.33 113.1K
13:44 858.16 858.54 858.12 858.45 45.6K
13:45 858.40 858.47 858.29 858.30 53.4K
13:46 858.32 858.54 858.32 858.48 33.9K
13:47 858.46 858.48 858.09 858.12 50.7K
13:48 858.11 858.14 857.65 857.96 47.5K
13:49 857.90 857.90 857.66 857.77 39.8K
13:50 857.60 857.62 857.16 857.62 93.4K
13:51 857.61 857.62 857.36 857.49 38.8K
13:52 857.44 857.49 857.39 857.49 40.0K
13:53 857.50 857.69 857.49 857.69 36.6K
13:54 857.73 858.00 857.68 857.86 42.9K
13:55 857.84 857.97 857.43 857.43 73.0K
13:56 857.47 857.49 857.19 857.28 39.1K
13:57 857.31 857.31 857.02 857.02 39.8K
13:58 857.00 857.00 856.46 856.46 59.7K
13:59 856.44 856.44 855.99 855.99 46.2K
14:00 855.99 856.56 855.96 856.54 76.5K
14:01 856.49 856.49 855.57 855.59 95.1K
14:02 855.49 855.49 853.85 854.05 101.4K
14:03 854.16 854.23 853.42 853.42 83.5K
14:04 853.41 853.41 852.01 852.70 117.7K
14:05 852.70 853.55 852.70 853.41 92.8K
14:06 853.69 854.38 853.68 854.27 57.3K
14:07 854.31 854.44 853.89 853.92 74.1K
14:08 853.98 854.29 853.98 854.29 64.3K
14:09 854.29 854.66 854.19 854.66 69.0K
14:10 854.50 854.50 853.94 854.02 102.6K
14:11 854.21 854.33 854.12 854.12 54.9K
14:12 853.98 853.99 853.85 853.85 72.9K
14:13 853.74 853.76 853.57 853.75 74.3K
14:14 853.80 853.80 853.04 853.04 85.6K
14:15 852.37 852.43 851.81 851.95 131.7K
14:16 852.00 852.00 851.42 851.42 77.5K
14:17 851.29 851.29 850.50 851.24 126.3K
14:18 851.39 852.23 851.39 851.45 85.0K
14:19 851.55 851.80 851.51 851.77 55.1K
14:20 851.78 852.20 851.74 852.18 50.3K
14:21 852.20 852.66 852.20 852.42 97.6K
14:22 852.44 852.51 852.28 852.38 53.4K
14:23 852.35 852.79 852.29 852.79 41.4K
14:24 852.72 853.48 852.72 853.39 63.2K
14:25 853.41 853.69 853.35 853.53 65.6K
14:26 853.67 853.91 853.35 853.35 80.1K
14:27 853.33 853.45 853.10 853.27 56.9K
14:28 853.27 853.34 853.08 853.16 58.9K
14:29 853.14 853.40 853.13 853.20 32.0K
14:30 853.14 853.14 852.59 852.81 83.4K
14:31 852.12 853.61 851.96 853.61 181.4K
14:32 853.83 854.25 853.83 854.15 71.1K
14:33 854.21 854.42 854.21 854.23 53.9K
14:34 854.29 854.29 854.15 854.21 39.9K
14:35 854.13 854.13 853.47 853.47 58.1K
14:36 853.55 854.02 853.55 854.02 48.0K
14:37 854.23 854.66 854.23 854.50 92.8K
14:38 854.53 854.68 854.53 854.68 35.8K
14:39 854.75 854.87 854.69 854.69 62.6K
14:40 854.69 854.83 854.61 854.79 54.9K
14:41 854.80 854.80 854.15 854.20 68.4K
14:42 854.22 854.34 854.13 854.14 51.2K
14:43 854.19 854.60 854.18 854.60 55.1K
14:44 854.79 855.06 854.78 855.06 39.2K
14:45 855.04 855.04 854.86 855.02 54.6K
14:46 854.98 855.16 854.95 855.16 65.1K
14:47 855.03 855.18 855.00 855.10 104.6K
14:48 855.15 855.22 854.93 855.07 66.8K
14:49 855.09 855.11 855.00 855.00 48.5K
14:50 854.92 854.92 854.61 854.61 75.7K
14:51 854.66 854.66 854.55 854.59 72.6K
14:52 854.56 854.99 854.56 854.89 38.5K
14:53 854.93 854.96 854.34 854.43 86.1K
14:54 854.50 854.50 854.13 854.22 70.2K
14:55 854.12 854.12 852.96 853.28 106.4K
14:56 853.27 853.27 852.81 852.81 55.0K
14:57 852.76 853.44 852.70 853.44 78.8K
14:58 853.52 853.52 853.12 853.12 51.1K
14:59 853.08 853.08 852.88 852.97 72.3K
15:00 852.99 853.24 852.51 852.51 123.8K
15:01 852.55 852.86 852.45 852.79 96.8K
15:02 852.79 853.07 852.67 853.07 62.1K
15:03 853.04 853.17 852.95 852.95 66.0K
15:04 852.96 852.97 852.47 852.47 81.9K
15:05 852.38 852.41 852.09 852.13 78.5K
15:06 852.17 852.17 851.92 852.03 78.3K
15:07 851.94 852.95 851.94 852.82 131.4K
15:08 852.81 852.92 852.75 852.79 60.8K
15:09 852.78 853.50 852.78 853.41 83.8K
15:10 853.41 853.57 853.16 853.21 96.0K
15:11 853.04 853.55 853.04 853.49 59.2K
15:12 853.48 853.87 853.46 853.69 47.8K
15:13 853.69 853.80 853.67 853.69 50.3K
15:14 853.79 853.94 853.72 853.72 61.2K
15:15 853.74 853.74 853.45 853.60 64.2K
15:16 853.48 853.49 852.77 852.77 96.1K
15:17 852.71 852.91 852.71 852.85 78.7K
15:18 852.82 852.91 852.45 852.55 65.4K
15:19 852.66 852.66 852.26 852.27 86.9K
15:20 852.26 852.50 852.18 852.41 71.1K
15:21 852.38 852.77 852.35 852.35 105.7K
15:22 852.32 852.59 852.32 852.57 194.9K
15:23 852.67 853.05 852.67 852.95 99.3K
15:24 852.87 853.16 852.83 853.15 68.3K
15:25 853.18 853.52 853.18 853.51 101.9K
15:26 853.53 853.53 852.45 853.15 215.0K
15:27 853.37 853.57 852.94 852.94 159.0K
15:28 852.99 853.18 852.80 853.15 76.5K
15:29 852.95 852.95 852.48 852.48 96.1K
15:30 852.38 852.85 852.27 852.85 114.1K
15:31 852.75 853.08 852.74 853.07 105.8K
15:32 852.90 852.90 852.09 852.09 202.8K
15:33 852.05 852.05 851.53 851.61 220.8K
15:34 851.45 851.45 850.87 850.87 139.5K
15:35 850.87 851.08 850.84 851.08 135.2K
15:36 850.97 851.18 850.88 851.18 120.3K
15:37 851.12 851.41 851.12 851.39 105.8K
15:38 851.31 851.84 851.15 851.76 138.0K
15:39 851.72 852.14 851.72 852.12 118.6K
15:40 852.16 852.37 852.05 852.33 146.0K
15:41 852.32 852.44 852.15 852.16 142.7K
15:42 852.15 852.18 851.43 851.46 115.8K
15:43 851.46 852.26 851.46 852.26 160.3K
15:44 852.31 852.35 852.06 852.13 132.1K
15:45 852.17 852.55 852.17 852.54 174.7K
15:46 852.54 852.64 852.41 852.58 145.7K
15:47 852.56 852.74 852.28 852.70 150.9K
15:48 852.61 852.64 852.17 852.34 120.7K
15:49 852.24 852.24 851.60 851.60 238.8K
15:50 851.78 853.12 851.78 853.03 245.6K
15:51 852.99 853.13 852.68 853.13 245.9K
15:52 853.15 853.75 853.15 853.72 252.0K
15:53 853.73 853.91 853.65 853.84 235.8K
15:54 853.88 853.89 853.53 853.60 336.3K
15:55 853.40 853.92 853.36 853.88 425.2K
15:56 853.88 853.88 853.67 853.74 497.1K
15:57 853.90 854.40 853.90 854.32 536.8K
15:58 854.42 854.66 854.31 854.46 747.3K
15:59 854.55 855.09 854.55 854.93 8,152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available