DJ Gold Mining

DJUSPM
🏛️ usa →
222.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.58 197.65 196.65 196.65 429.1K
09:31 196.65 196.91 196.09 196.91 155.0K
09:32 196.89 197.60 196.89 197.49 89.6K
09:33 197.64 197.64 197.27 197.33 67.1K
09:34 197.32 197.32 196.92 197.11 52.5K
09:35 197.06 197.57 197.06 197.32 47.1K
09:36 197.37 197.86 197.37 197.83 116.9K
09:37 197.74 197.84 197.60 197.74 38.2K
09:38 197.76 197.76 197.21 197.28 29.2K
09:39 197.28 197.38 197.18 197.20 20.4K
09:40 197.15 197.34 197.00 197.34 46.7K
09:41 197.37 197.42 196.96 197.03 43.3K
09:42 197.09 197.15 197.06 197.09 26.7K
09:43 197.05 197.24 197.05 197.22 22.9K
09:44 197.23 197.32 197.20 197.25 26.0K
09:45 197.30 197.58 197.30 197.37 34.9K
09:46 197.35 197.38 197.13 197.23 40.6K
09:47 197.41 197.46 197.14 197.46 64.0K
09:48 197.68 197.75 197.49 197.49 61.2K
09:49 197.54 197.87 197.54 197.87 43.9K
09:50 197.85 197.85 197.64 197.78 36.0K
09:51 197.75 197.97 197.75 197.97 27.1K
09:52 197.97 198.12 197.86 198.12 35.0K
09:53 198.15 198.25 198.09 198.25 66.9K
09:54 198.27 198.27 198.15 198.23 47.8K
09:55 198.27 198.39 198.05 198.14 77.4K
09:56 198.14 198.49 198.13 198.39 57.9K
09:57 198.38 198.40 198.16 198.16 25.0K
09:58 198.17 198.17 197.92 198.15 35.0K
09:59 198.14 198.19 198.08 198.12 19.2K
10:00 198.10 198.79 198.10 198.66 64.2K
10:01 198.64 198.78 198.64 198.74 64.7K
10:02 198.64 198.77 198.39 198.39 53.1K
10:03 198.47 198.55 197.35 197.35 85.8K
10:04 197.22 197.22 196.81 197.00 84.3K
10:05 196.85 197.07 196.68 196.68 63.4K
10:06 196.69 196.69 196.39 196.58 55.2K
10:07 196.57 196.70 196.36 196.44 53.4K
10:08 196.42 196.51 195.97 195.97 47.4K
10:09 196.03 196.62 195.89 196.62 69.1K
10:10 196.32 196.57 196.29 196.46 29.4K
10:11 196.41 196.61 196.41 196.56 50.7K
10:12 196.55 197.06 196.55 197.05 51.9K
10:13 197.06 197.06 196.62 196.75 50.7K
10:14 196.84 197.32 196.82 197.32 35.4K
10:15 197.51 197.97 197.51 197.97 60.6K
10:16 197.99 198.09 197.73 197.73 61.3K
10:17 197.66 197.70 197.53 197.59 31.4K
10:18 197.63 197.80 197.61 197.80 27.8K
10:19 197.85 197.87 197.43 197.43 29.0K
10:20 197.39 197.39 196.96 197.03 26.7K
10:21 197.07 197.22 197.04 197.04 33.4K
10:22 197.18 197.30 197.02 197.06 39.6K
10:23 197.01 197.15 196.95 197.08 28.0K
10:24 197.14 197.31 197.10 197.30 25.6K
10:25 197.26 197.41 197.26 197.41 42.2K
10:26 197.36 197.36 197.27 197.27 25.6K
10:27 197.27 197.38 197.19 197.20 31.6K
10:28 197.20 197.27 197.11 197.25 22.4K
10:29 197.25 197.45 197.18 197.45 40.8K
10:30 197.45 197.52 197.09 197.09 33.9K
10:31 197.11 197.24 196.89 196.89 31.4K
10:32 196.89 196.94 196.70 196.73 57.5K
10:33 196.77 196.86 196.62 196.62 42.5K
10:34 196.61 196.78 196.51 196.65 27.3K
10:35 196.63 196.69 196.54 196.57 27.8K
10:36 196.62 196.64 196.40 196.48 35.3K
10:37 196.47 196.67 196.43 196.43 40.9K
10:38 196.49 196.75 196.48 196.75 56.8K
10:39 196.71 196.85 196.68 196.85 18.1K
10:40 196.86 197.14 196.86 197.09 47.7K
10:41 197.12 197.23 197.04 197.07 26.4K
10:42 197.03 197.13 197.03 197.13 25.1K
10:43 197.18 197.33 197.13 197.31 29.2K
10:44 197.33 197.45 197.26 197.45 28.7K
10:45 197.52 197.67 197.48 197.64 61.4K
10:46 197.57 197.66 197.42 197.42 29.9K
10:47 197.44 197.44 197.34 197.34 28.6K
10:48 197.32 197.41 197.32 197.34 18.2K
10:49 197.34 197.46 197.32 197.46 19.4K
10:50 197.37 197.39 197.33 197.35 16.7K
10:51 197.38 197.38 197.32 197.34 13.7K
10:52 197.34 197.60 197.34 197.55 31.4K
10:53 197.56 197.61 197.51 197.51 34.4K
10:54 197.53 197.53 197.45 197.53 15.9K
10:55 197.59 197.76 197.59 197.70 35.9K
10:56 197.68 197.72 197.61 197.72 16.2K
10:57 197.76 197.90 197.72 197.90 39.4K
10:58 197.87 197.89 197.74 197.77 50.2K
10:59 197.70 197.72 197.62 197.68 40.2K
11:00 197.77 197.77 197.62 197.73 36.2K
11:01 197.73 197.87 197.73 197.87 48.0K
11:02 197.86 197.94 197.86 197.90 19.4K
11:03 197.88 197.92 197.74 197.77 43.6K
11:04 197.84 197.84 197.63 197.71 22.8K
11:05 197.71 197.82 197.71 197.82 12.3K
11:06 197.80 197.80 197.57 197.58 25.6K
11:07 197.57 197.57 197.40 197.47 16.6K
11:08 197.49 197.62 197.45 197.62 8.3K
11:09 197.64 197.86 197.64 197.85 20.2K
11:10 197.84 197.84 197.69 197.71 15.2K
11:11 197.66 197.70 197.61 197.61 15.8K
11:12 197.61 197.62 197.46 197.49 18.9K
11:13 197.49 197.57 197.48 197.52 21.5K
11:14 197.48 197.52 197.29 197.29 30.6K
11:15 197.28 197.38 197.07 197.07 30.2K
11:16 197.05 197.05 196.77 196.77 22.0K
11:17 196.83 196.98 196.83 196.84 25.8K
11:18 196.76 196.88 196.76 196.79 28.5K
11:19 196.79 196.81 196.71 196.71 20.0K
11:20 196.64 196.75 196.64 196.70 25.6K
11:21 196.77 196.87 196.77 196.83 38.4K
11:22 196.88 196.91 196.79 196.79 43.1K
11:23 196.83 196.96 196.68 196.78 63.3K
11:24 196.77 196.79 196.76 196.76 13.5K
11:25 196.76 196.81 196.69 196.71 21.1K
11:26 196.74 196.77 196.70 196.77 12.8K
11:27 196.80 196.80 196.73 196.77 16.0K
11:28 196.77 196.78 196.68 196.78 57.0K
11:29 196.78 196.85 196.75 196.85 40.6K
11:30 196.84 196.87 196.66 196.84 24.6K
11:31 196.81 196.83 196.69 196.71 65.3K
11:32 196.74 196.84 196.74 196.76 25.3K
11:33 196.78 197.11 196.77 196.92 103.1K
11:34 196.91 196.91 196.55 196.55 45.4K
11:35 196.47 196.59 196.46 196.46 19.3K
11:36 196.46 196.54 196.46 196.47 29.1K
11:37 196.57 196.57 196.38 196.41 30.5K
11:38 196.42 196.42 196.33 196.33 22.2K
11:39 196.34 196.34 196.25 196.29 20.5K
11:40 196.31 196.39 196.25 196.37 27.2K
11:41 196.34 196.42 196.34 196.42 16.0K
11:42 196.42 196.50 196.42 196.48 93.3K
11:43 196.46 196.61 196.46 196.58 27.9K
11:44 196.56 196.95 196.56 196.95 25.2K
11:45 196.94 197.03 196.89 197.03 27.2K
11:46 197.04 197.04 196.94 197.01 11.7K
11:47 197.06 197.17 197.06 197.16 28.3K
11:48 197.20 197.29 197.20 197.24 21.5K
11:49 197.29 197.37 197.29 197.36 18.8K
11:50 197.36 197.48 197.36 197.38 14.9K
11:51 197.38 197.38 197.12 197.16 47.8K
11:52 197.16 197.20 197.10 197.20 8.0K
11:53 197.19 197.34 197.19 197.34 12.1K
11:54 197.34 197.34 197.27 197.27 19.4K
11:55 197.29 197.31 197.22 197.22 22.3K
11:56 197.21 197.21 196.83 196.86 30.2K
11:57 196.88 196.88 196.73 196.73 16.6K
11:58 196.80 196.81 196.74 196.79 23.5K
11:59 196.83 196.91 196.78 196.78 14.6K
12:00 196.78 196.78 196.60 196.69 18.5K
12:01 196.72 196.72 196.69 196.72 5.9K
12:02 196.68 196.76 196.68 196.74 19.7K
12:03 196.68 196.68 196.50 196.51 13.7K
12:04 196.51 196.53 196.46 196.46 11.0K
12:05 196.44 196.55 196.41 196.54 12.5K
12:06 196.54 196.77 196.54 196.77 21.7K
12:07 196.70 196.75 196.64 196.72 20.1K
12:08 196.75 196.77 196.68 196.75 26.3K
12:09 196.74 196.87 196.74 196.87 9.7K
12:10 196.87 196.89 196.87 196.88 15.3K
12:11 196.88 196.89 196.81 196.81 7.6K
12:12 196.81 196.89 196.81 196.82 16.2K
12:13 196.83 196.89 196.83 196.87 14.4K
12:14 196.88 196.97 196.88 196.97 5.2K
12:15 196.98 197.05 196.98 197.05 14.8K
12:16 197.04 197.04 196.86 196.86 19.8K
12:17 196.79 196.80 196.67 196.67 17.5K
12:18 196.64 196.77 196.49 196.49 35.8K
12:19 196.49 196.55 196.37 196.37 16.6K
12:20 196.35 196.35 196.22 196.22 19.7K
12:21 196.22 196.30 196.22 196.29 9.4K
12:22 196.29 196.29 196.21 196.21 6.8K
12:23 196.26 196.38 196.24 196.38 12.5K
12:24 196.38 196.48 196.36 196.44 7.2K
12:25 196.43 196.43 196.26 196.36 17.0K
12:26 196.38 196.41 196.34 196.39 15.1K
12:27 196.34 196.34 196.18 196.18 23.2K
12:28 196.18 196.24 196.18 196.21 18.0K
12:29 196.21 196.28 196.20 196.20 6.4K
12:30 196.16 196.23 196.11 196.23 12.4K
12:31 196.25 196.30 196.20 196.26 20.8K
12:32 196.27 196.35 196.27 196.27 12.4K
12:33 196.25 196.26 196.21 196.24 9.3K
12:34 196.24 196.25 196.19 196.25 21.8K
12:35 196.24 196.34 196.21 196.33 20.8K
12:36 196.33 196.34 196.23 196.26 28.9K
12:37 196.29 196.37 196.28 196.28 13.4K
12:38 196.30 196.32 196.25 196.32 10.1K
12:39 196.29 196.31 196.25 196.25 10.8K
12:40 196.25 196.28 196.22 196.28 10.2K
12:41 196.30 196.36 196.30 196.36 8.5K
12:42 196.36 196.40 196.30 196.30 17.5K
12:43 196.30 196.30 196.22 196.22 8.5K
12:44 196.22 196.28 196.21 196.22 22.4K
12:45 196.22 196.26 196.22 196.24 6.4K
12:46 196.24 196.25 196.24 196.25 3.5K
12:47 196.25 196.30 196.25 196.30 24.8K
12:48 196.30 196.32 196.24 196.24 27.2K
12:49 196.26 196.26 196.16 196.16 12.0K
12:50 196.16 196.16 196.08 196.10 28.9K
12:51 196.06 196.08 196.05 196.06 34.3K
12:52 196.06 196.10 196.01 196.10 42.9K
12:53 196.11 196.12 196.06 196.07 12.7K
12:54 196.07 196.07 195.99 196.04 21.1K
12:55 196.01 196.07 195.94 196.07 22.8K
12:56 196.06 196.09 196.03 196.04 15.0K
12:57 195.99 196.08 195.98 196.04 20.5K
12:58 196.04 196.04 195.94 195.95 22.2K
12:59 195.96 195.96 195.92 195.96 26.6K
13:00 195.96 196.14 195.96 196.14 23.3K
13:01 196.15 196.20 196.15 196.18 10.3K
13:02 196.18 196.20 196.18 196.18 7.3K
13:03 196.18 196.20 196.17 196.17 8.4K
13:04 196.17 196.20 196.17 196.18 12.9K
13:05 196.19 196.19 196.14 196.19 21.4K
13:06 196.19 196.19 196.06 196.06 11.4K
13:07 196.01 196.09 196.01 196.09 7.1K
13:08 196.09 196.14 196.09 196.14 16.6K
13:09 196.14 196.17 196.12 196.17 8.8K
13:10 196.16 196.34 196.16 196.31 17.4K
13:11 196.31 196.31 196.23 196.27 15.8K
13:12 196.26 196.26 196.19 196.19 7.9K
13:13 196.16 196.18 196.10 196.11 37.4K
13:14 196.15 196.22 196.15 196.17 11.4K
13:15 196.17 196.22 196.12 196.12 9.6K
13:16 196.14 196.17 196.12 196.12 8.2K
13:17 196.12 196.13 196.11 196.12 10.3K
13:18 196.13 196.15 196.08 196.08 22.9K
13:19 196.08 196.08 196.05 196.07 10.7K
13:20 196.07 196.16 196.07 196.12 10.4K
13:21 196.14 196.16 196.12 196.13 13.2K
13:22 196.17 196.17 196.09 196.09 5.0K
13:23 196.11 196.14 196.03 196.06 9.8K
13:24 196.06 196.06 196.01 196.01 8.9K
13:25 196.01 196.01 195.97 195.98 17.1K
13:26 195.98 195.98 195.94 195.96 19.1K
13:27 195.94 196.00 195.92 195.98 20.0K
13:28 195.98 195.98 195.85 195.88 35.8K
13:29 195.94 195.94 195.88 195.88 15.5K
13:30 195.90 195.91 195.84 195.85 16.1K
13:31 195.85 195.86 195.84 195.86 9.7K
13:32 195.88 195.95 195.88 195.94 8.6K
13:33 195.98 196.04 195.98 196.02 25.0K
13:34 196.04 196.04 195.95 195.95 15.5K
13:35 195.94 195.95 195.90 195.90 35.5K
13:36 195.90 195.90 195.83 195.83 26.4K
13:37 195.81 195.81 195.76 195.77 20.8K
13:38 195.75 195.81 195.75 195.81 17.1K
13:39 195.81 195.81 195.72 195.76 14.5K
13:40 195.75 195.75 195.68 195.71 24.8K
13:41 195.71 195.73 195.68 195.68 17.3K
13:42 195.69 195.73 195.68 195.72 18.7K
13:43 195.72 195.72 195.63 195.63 29.7K
13:44 195.66 195.72 195.66 195.72 27.6K
13:45 195.72 195.73 195.67 195.67 18.7K
13:46 195.65 195.69 195.62 195.67 19.1K
13:47 195.67 195.84 195.65 195.84 14.7K
13:48 195.82 195.85 195.77 195.77 10.1K
13:49 195.77 195.79 195.73 195.76 38.7K
13:50 195.75 195.75 195.63 195.63 17.3K
13:51 195.65 195.75 195.65 195.75 10.5K
13:52 195.75 195.77 195.74 195.77 29.7K
13:53 195.74 195.80 195.73 195.75 27.9K
13:54 195.74 195.83 195.74 195.81 14.3K
13:55 195.80 195.80 195.67 195.67 17.7K
13:56 195.68 195.96 195.68 195.92 37.2K
13:57 195.92 195.93 195.88 195.89 15.6K
13:58 195.88 195.91 195.86 195.88 17.8K
13:59 195.86 195.92 195.83 195.92 17.3K
14:00 195.94 195.94 195.84 195.89 20.0K
14:01 195.86 195.88 195.83 195.83 15.4K
14:02 195.83 195.83 195.79 195.80 9.2K
14:03 195.80 195.85 195.80 195.84 25.3K
14:04 195.84 196.04 195.84 196.04 31.8K
14:05 196.04 196.09 196.04 196.06 11.4K
14:06 196.05 196.23 196.05 196.23 17.7K
14:07 196.23 196.41 196.23 196.36 15.3K
14:08 196.40 196.41 196.39 196.40 10.9K
14:09 196.40 196.53 196.40 196.53 25.8K
14:10 196.54 196.55 196.49 196.50 31.2K
14:11 196.50 196.56 196.50 196.56 23.3K
14:12 196.56 196.56 196.48 196.48 14.1K
14:13 196.46 196.46 196.43 196.44 23.8K
14:14 196.44 196.57 196.44 196.56 25.0K
14:15 196.54 196.62 196.54 196.58 29.2K
14:16 196.59 196.60 196.52 196.52 6.9K
14:17 196.49 196.57 196.49 196.57 19.3K
14:18 196.55 196.63 196.55 196.61 23.8K
14:19 196.61 196.62 196.58 196.58 10.8K
14:20 196.57 196.57 196.44 196.46 33.5K
14:21 196.45 196.46 196.43 196.44 28.8K
14:22 196.44 196.50 196.38 196.46 19.4K
14:23 196.47 196.47 196.42 196.42 11.0K
14:24 196.42 196.49 196.39 196.49 14.4K
14:25 196.49 196.49 196.37 196.37 19.2K
14:26 196.31 196.32 196.22 196.22 17.9K
14:27 196.22 196.25 196.22 196.24 33.1K
14:28 196.26 196.30 196.26 196.26 16.8K
14:29 196.26 196.26 196.10 196.10 16.0K
14:30 196.10 196.17 196.10 196.16 12.5K
14:31 196.16 196.23 196.16 196.23 20.5K
14:32 196.24 196.31 196.23 196.31 11.7K
14:33 196.30 196.30 196.12 196.13 14.9K
14:34 196.13 196.13 196.04 196.04 18.9K
14:35 196.04 196.04 195.98 195.99 42.3K
14:36 195.99 196.01 195.95 196.01 25.1K
14:37 196.02 196.02 195.95 195.95 9.8K
14:38 195.94 196.01 195.92 195.94 27.5K
14:39 195.95 196.00 195.95 195.98 13.7K
14:40 195.98 195.98 195.92 195.94 14.6K
14:41 195.94 196.00 195.94 195.95 38.1K
14:42 195.95 196.01 195.91 195.96 31.1K
14:43 195.96 195.96 195.87 195.87 16.4K
14:44 195.87 195.87 195.79 195.81 21.8K
14:45 195.86 195.98 195.86 195.98 28.5K
14:46 195.98 196.01 195.95 195.97 44.4K
14:47 195.97 196.05 195.97 196.05 28.6K
14:48 196.05 196.06 196.03 196.06 8.3K
14:49 196.06 196.08 196.01 196.04 19.3K
14:50 196.02 196.10 195.98 196.07 26.4K
14:51 196.07 196.12 196.07 196.10 10.4K
14:52 196.10 196.12 196.08 196.08 17.0K
14:53 196.08 196.08 196.01 196.05 26.5K
14:54 196.01 196.05 196.00 196.00 12.2K
14:55 196.00 196.08 195.99 196.08 27.4K
14:56 196.11 196.13 196.10 196.12 24.3K
14:57 196.12 196.25 196.12 196.24 25.0K
14:58 196.25 196.25 196.16 196.23 25.5K
14:59 196.23 196.25 196.21 196.22 12.9K
15:00 196.21 196.21 196.12 196.20 29.6K
15:01 196.22 196.29 196.22 196.29 28.0K
15:02 196.28 196.29 196.24 196.24 23.2K
15:03 196.24 196.24 196.17 196.17 16.6K
15:04 196.18 196.21 196.14 196.18 17.1K
15:05 196.17 196.20 196.14 196.20 13.6K
15:06 196.20 196.21 196.17 196.21 15.4K
15:07 196.23 196.23 196.16 196.16 15.9K
15:08 196.16 196.18 196.15 196.16 30.4K
15:09 196.17 196.17 196.10 196.12 24.6K
15:10 196.13 196.21 196.12 196.12 32.3K
15:11 196.11 196.11 196.05 196.05 14.9K
15:12 196.05 196.06 196.00 196.00 23.1K
15:13 196.00 196.00 195.93 195.93 30.5K
15:14 195.90 195.90 195.80 195.80 54.6K
15:15 195.84 195.89 195.84 195.89 43.9K
15:16 195.89 195.94 195.88 195.94 45.2K
15:17 195.94 196.01 195.94 196.01 33.9K
15:18 196.03 196.07 196.03 196.07 17.4K
15:19 196.08 196.08 196.04 196.05 11.0K
15:20 196.05 196.06 196.03 196.04 14.9K
15:21 196.04 196.04 195.94 195.95 27.1K
15:22 195.94 196.05 195.93 196.05 42.1K
15:23 196.04 196.05 195.96 195.98 28.2K
15:24 195.97 196.00 195.94 195.99 18.5K
15:25 195.99 196.09 195.99 196.09 13.7K
15:26 196.09 196.15 196.09 196.13 39.5K
15:27 196.12 196.14 196.12 196.14 28.0K
15:28 196.14 196.14 196.10 196.12 23.5K
15:29 196.13 196.14 196.11 196.11 30.5K
15:30 196.13 196.14 196.11 196.11 19.0K
15:31 196.11 196.13 196.10 196.11 22.4K
15:32 196.09 196.15 196.09 196.11 46.0K
15:33 196.10 196.15 196.10 196.14 21.3K
15:34 196.18 196.23 196.18 196.22 36.2K
15:35 196.21 196.22 196.19 196.19 34.9K
15:36 196.19 196.22 196.18 196.22 45.5K
15:37 196.21 196.21 196.15 196.15 38.1K
15:38 196.15 196.18 196.14 196.14 31.7K
15:39 196.11 196.11 196.06 196.06 42.9K
15:40 196.06 196.13 196.05 196.11 46.2K
15:41 196.10 196.19 196.10 196.13 79.4K
15:42 196.10 196.10 195.97 195.97 46.9K
15:43 195.96 196.05 195.96 196.05 43.3K
15:44 196.05 196.10 196.05 196.09 41.8K
15:45 196.09 196.09 196.01 196.01 56.0K
15:46 195.99 196.09 195.99 196.06 63.7K
15:47 196.05 196.05 195.94 195.95 43.1K
15:48 195.98 196.13 195.98 196.07 75.9K
15:49 196.06 196.16 196.01 196.06 100.6K
15:50 196.21 196.30 196.21 196.28 108.9K
15:51 196.29 196.31 196.25 196.26 46.5K
15:52 196.25 196.25 196.17 196.17 96.7K
15:53 196.18 196.19 196.16 196.18 74.6K
15:54 196.25 196.52 196.25 196.45 110.9K
15:55 196.48 196.69 196.48 196.67 153.0K
15:56 196.63 196.83 196.61 196.83 129.7K
15:57 196.85 196.85 196.75 196.78 202.1K
15:58 196.73 196.79 196.71 196.79 303.9K
15:59 196.80 196.83 196.71 196.74 1,826.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available