DJ Heavy Construction

DJUSHV
🏛️ usa →
2,102.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,021.64 2,028.84 2,021.64 2,026.98 88.6K
09:31 2,026.90 2,029.41 2,026.89 2,027.27 13.9K
09:32 2,027.27 2,030.63 2,026.83 2,030.02 23.1K
09:33 2,030.31 2,030.87 2,028.18 2,028.40 14.7K
09:34 2,028.61 2,033.02 2,028.55 2,028.55 42.4K
09:35 2,028.73 2,028.73 2,026.19 2,026.27 19.7K
09:36 2,023.41 2,023.71 2,023.40 2,023.54 12.1K
09:37 2,023.58 2,026.43 2,023.58 2,026.43 9.3K
09:38 2,026.43 2,030.28 2,026.43 2,030.28 15.7K
09:39 2,030.36 2,031.24 2,030.36 2,030.43 17.1K
09:40 2,030.43 2,030.43 2,027.28 2,027.28 24.2K
09:41 2,027.28 2,029.22 2,027.02 2,027.02 17.8K
09:42 2,027.02 2,027.02 2,026.22 2,026.22 12.6K
09:43 2,026.47 2,028.76 2,026.47 2,028.76 21.1K
09:44 2,028.91 2,029.67 2,028.91 2,029.13 4.3K
09:45 2,028.86 2,031.05 2,028.86 2,031.05 37.9K
09:46 2,031.10 2,031.10 2,029.61 2,029.64 14.5K
09:47 2,029.72 2,030.28 2,029.46 2,029.55 17.7K
09:48 2,029.28 2,033.00 2,029.28 2,032.93 48.7K
09:49 2,032.99 2,034.16 2,032.99 2,034.10 10.3K
09:50 2,034.10 2,034.72 2,033.94 2,033.94 19.0K
09:51 2,034.44 2,035.18 2,034.44 2,035.18 10.6K
09:52 2,035.18 2,035.18 2,027.95 2,029.11 33.1K
09:53 2,029.11 2,030.93 2,029.11 2,030.78 16.5K
09:54 2,030.69 2,030.69 2,029.45 2,029.46 10.2K
09:55 2,029.41 2,029.41 2,028.43 2,028.63 18.9K
09:56 2,028.61 2,029.86 2,028.61 2,028.69 12.9K
09:57 2,028.61 2,029.61 2,028.61 2,029.61 18.0K
09:58 2,029.67 2,030.02 2,029.67 2,030.02 11.2K
09:59 2,030.12 2,030.21 2,029.67 2,029.67 22.0K
10:00 2,029.41 2,029.62 2,028.36 2,028.36 56.4K
10:01 2,028.33 2,028.35 2,027.91 2,028.30 25.8K
10:02 2,028.32 2,028.54 2,028.06 2,028.46 20.8K
10:03 2,029.61 2,031.44 2,029.61 2,031.15 14.0K
10:04 2,031.15 2,031.15 2,029.80 2,030.87 23.3K
10:05 2,030.87 2,030.87 2,027.32 2,027.49 18.9K
10:06 2,027.48 2,027.48 2,025.51 2,027.38 32.6K
10:07 2,027.38 2,027.64 2,025.83 2,026.34 18.7K
10:08 2,026.39 2,026.39 2,025.61 2,025.77 16.5K
10:09 2,026.02 2,027.15 2,026.02 2,026.99 28.4K
10:10 2,027.01 2,027.01 2,026.55 2,026.57 43.2K
10:11 2,026.61 2,026.61 2,025.67 2,026.06 20.3K
10:12 2,025.98 2,025.98 2,025.84 2,025.84 12.4K
10:13 2,025.84 2,027.08 2,025.74 2,027.07 11.8K
10:14 2,027.14 2,028.45 2,026.96 2,028.45 13.7K
10:15 2,029.12 2,029.16 2,028.44 2,028.44 9.7K
10:16 2,028.40 2,029.77 2,028.32 2,029.56 14.0K
10:17 2,029.69 2,029.94 2,029.69 2,029.94 9.8K
10:18 2,029.92 2,029.92 2,029.33 2,029.88 15.7K
10:19 2,030.09 2,030.35 2,030.09 2,030.27 9.7K
10:20 2,030.28 2,030.47 2,029.46 2,029.46 9.9K
10:21 2,029.46 2,029.56 2,028.81 2,029.10 4.9K
10:22 2,029.10 2,029.10 2,028.32 2,028.37 9.6K
10:23 2,028.37 2,028.41 2,028.01 2,028.01 5.7K
10:24 2,026.47 2,026.85 2,026.41 2,026.56 14.1K
10:25 2,026.00 2,027.03 2,025.94 2,026.99 9.3K
10:26 2,026.80 2,026.82 2,026.17 2,026.19 9.9K
10:27 2,026.61 2,026.61 2,025.90 2,026.23 27.0K
10:28 2,026.23 2,026.35 2,025.12 2,025.12 8.6K
10:29 2,025.15 2,025.15 2,024.38 2,024.38 12.9K
10:30 2,024.39 2,024.39 2,023.72 2,024.28 20.4K
10:31 2,024.28 2,024.28 2,023.36 2,023.48 16.1K
10:32 2,023.48 2,023.59 2,023.26 2,023.52 18.5K
10:33 2,023.38 2,024.12 2,023.38 2,024.12 25.3K
10:34 2,024.49 2,024.54 2,024.42 2,024.43 11.2K
10:35 2,024.43 2,024.43 2,023.92 2,024.17 20.2K
10:36 2,024.19 2,024.30 2,024.08 2,024.08 17.5K
10:37 2,024.08 2,024.10 2,023.93 2,024.09 8.9K
10:38 2,024.12 2,024.32 2,024.09 2,024.09 25.8K
10:39 2,024.07 2,026.44 2,023.33 2,026.24 23.5K
10:40 2,026.24 2,026.47 2,026.08 2,026.45 23.7K
10:41 2,026.45 2,026.45 2,025.09 2,025.09 20.0K
10:42 2,025.09 2,025.09 2,024.52 2,024.52 5.2K
10:43 2,024.52 2,024.63 2,024.03 2,024.05 19.4K
10:44 2,024.14 2,026.12 2,024.14 2,026.10 16.6K
10:45 2,026.08 2,026.10 2,025.08 2,025.34 10.5K
10:46 2,025.34 2,026.04 2,025.34 2,025.65 5.8K
10:47 2,025.63 2,026.54 2,025.56 2,025.56 12.4K
10:48 2,025.56 2,025.58 2,024.05 2,024.47 15.9K
10:49 2,024.47 2,024.64 2,023.99 2,023.99 23.7K
10:50 2,024.38 2,025.08 2,023.66 2,023.66 15.4K
10:51 2,023.57 2,023.77 2,023.39 2,023.76 10.7K
10:52 2,024.05 2,024.52 2,023.79 2,024.52 17.1K
10:53 2,023.99 2,024.63 2,023.99 2,024.57 11.1K
10:54 2,024.55 2,024.68 2,024.38 2,024.56 16.8K
10:55 2,024.55 2,025.40 2,024.55 2,025.06 20.0K
10:56 2,025.07 2,025.73 2,025.07 2,025.31 29.8K
10:57 2,025.29 2,025.29 2,024.61 2,024.69 17.8K
10:58 2,024.78 2,025.20 2,024.78 2,025.08 7.6K
10:59 2,025.53 2,025.57 2,024.26 2,024.26 5.4K
11:00 2,024.31 2,024.40 2,024.26 2,024.27 10.7K
11:01 2,024.27 2,024.27 2,023.85 2,024.24 10.5K
11:02 2,023.91 2,023.91 2,021.52 2,021.54 21.6K
11:03 2,021.52 2,021.52 2,020.93 2,020.95 13.4K
11:04 2,020.95 2,020.95 2,019.86 2,019.89 8.8K
11:05 2,019.97 2,019.97 2,019.41 2,019.41 18.5K
11:06 2,019.41 2,019.41 2,019.18 2,019.18 9.0K
11:07 2,019.15 2,021.52 2,019.15 2,021.31 29.8K
11:08 2,021.31 2,021.35 2,021.17 2,021.25 9.5K
11:09 2,021.25 2,022.02 2,020.63 2,022.02 9.3K
11:10 2,021.55 2,021.56 2,021.06 2,021.06 16.9K
11:11 2,021.02 2,021.08 2,020.97 2,020.97 6.3K
11:12 2,021.01 2,021.01 2,020.58 2,020.61 17.9K
11:13 2,020.61 2,020.71 2,020.02 2,020.22 8.7K
11:14 2,020.22 2,021.49 2,020.22 2,021.49 14.1K
11:15 2,021.53 2,021.79 2,021.53 2,021.79 25.4K
11:16 2,021.79 2,023.32 2,021.79 2,023.15 17.0K
11:17 2,023.17 2,023.40 2,023.17 2,023.32 4.2K
11:18 2,023.32 2,023.33 2,022.30 2,022.32 10.2K
11:19 2,022.33 2,022.33 2,022.26 2,022.33 3.4K
11:20 2,022.35 2,022.35 2,022.18 2,022.21 13.9K
11:21 2,022.13 2,022.14 2,021.76 2,021.86 11.8K
11:22 2,021.86 2,022.14 2,021.85 2,022.04 10.5K
11:23 2,022.04 2,023.48 2,022.03 2,022.82 5.1K
11:24 2,022.81 2,022.81 2,021.19 2,021.19 15.7K
11:25 2,021.19 2,021.21 2,019.89 2,020.05 24.4K
11:26 2,020.06 2,020.06 2,019.59 2,019.59 9.3K
11:27 2,019.56 2,020.03 2,018.13 2,018.13 14.4K
11:28 2,018.61 2,018.65 2,016.68 2,016.99 13.6K
11:29 2,017.02 2,017.24 2,017.02 2,017.24 8.7K
11:30 2,017.14 2,017.14 2,016.96 2,017.01 8.7K
11:31 2,017.01 2,017.09 2,016.92 2,016.94 40.7K
11:32 2,016.94 2,016.94 2,016.73 2,016.73 13.0K
11:33 2,016.72 2,017.44 2,016.63 2,017.44 10.5K
11:34 2,017.44 2,017.58 2,017.22 2,017.54 10.8K
11:35 2,017.54 2,017.90 2,017.54 2,017.72 8.8K
11:36 2,017.72 2,017.72 2,017.51 2,017.63 12.3K
11:37 2,017.63 2,017.63 2,017.01 2,017.05 77.0K
11:38 2,017.06 2,017.82 2,016.68 2,016.68 42.1K
11:39 2,016.24 2,016.47 2,015.80 2,016.47 8.4K
11:40 2,016.51 2,016.65 2,016.51 2,016.59 8.3K
11:41 2,016.57 2,016.57 2,016.45 2,016.47 5.1K
11:42 2,016.46 2,017.48 2,016.46 2,017.48 14.1K
11:43 2,017.48 2,018.78 2,017.48 2,018.78 16.0K
11:44 2,018.78 2,021.46 2,018.75 2,021.46 14.7K
11:45 2,021.86 2,022.57 2,021.86 2,022.55 5.2K
11:46 2,022.65 2,023.90 2,022.61 2,023.90 17.8K
11:47 2,023.74 2,023.79 2,023.35 2,023.71 10.6K
11:48 2,023.71 2,024.59 2,023.71 2,024.47 9.1K
11:49 2,024.44 2,024.44 2,024.29 2,024.37 10.7K
11:50 2,023.66 2,023.68 2,023.62 2,023.68 8.0K
11:51 2,023.67 2,023.67 2,023.45 2,023.46 5.6K
11:52 2,023.46 2,023.46 2,023.34 2,023.37 5.6K
11:53 2,023.89 2,023.89 2,023.09 2,023.12 10.7K
11:54 2,023.01 2,023.01 2,022.86 2,022.94 14.1K
11:55 2,022.94 2,023.90 2,022.94 2,023.90 11.8K
11:56 2,023.90 2,024.14 2,023.90 2,024.14 26.7K
11:57 2,024.20 2,024.20 2,023.58 2,023.58 2.8K
11:58 2,023.59 2,023.73 2,023.59 2,023.64 7.5K
11:59 2,023.53 2,024.18 2,023.53 2,023.57 7.8K
12:00 2,023.53 2,024.20 2,023.34 2,024.12 6.0K
12:01 2,024.12 2,024.12 2,022.65 2,022.65 7.8K
12:02 2,022.65 2,022.65 2,021.68 2,021.68 57.2K
12:03 2,021.68 2,021.68 2,020.85 2,020.87 15.3K
12:04 2,020.84 2,020.87 2,020.81 2,020.81 5.0K
12:05 2,020.78 2,021.15 2,020.67 2,021.11 41.4K
12:06 2,021.30 2,021.37 2,021.30 2,021.34 3.6K
12:07 2,021.36 2,021.71 2,021.33 2,021.68 9.2K
12:08 2,021.57 2,021.68 2,021.51 2,021.51 6.4K
12:09 2,021.51 2,022.06 2,021.51 2,022.06 7.0K
12:10 2,022.06 2,022.31 2,021.82 2,022.31 11.0K
12:11 2,022.33 2,022.33 2,021.72 2,021.74 10.5K
12:12 2,021.74 2,021.74 2,021.61 2,021.63 6.8K
12:13 2,021.63 2,021.65 2,021.43 2,021.46 5.9K
12:14 2,021.46 2,021.58 2,021.45 2,021.54 4.0K
12:15 2,021.54 2,022.26 2,021.54 2,022.14 85.0K
12:16 2,022.08 2,022.16 2,022.08 2,022.09 15.1K
12:17 2,022.07 2,022.07 2,020.71 2,020.71 12.6K
12:18 2,020.68 2,020.91 2,020.68 2,020.88 4.2K
12:19 2,020.61 2,020.61 2,020.12 2,020.38 12.7K
12:20 2,020.37 2,020.37 2,018.97 2,018.97 10.1K
12:21 2,018.97 2,018.97 2,018.45 2,018.60 5.5K
12:22 2,018.52 2,018.52 2,018.06 2,018.38 17.4K
12:23 2,018.38 2,018.45 2,018.36 2,018.43 6.0K
12:24 2,018.43 2,018.82 2,018.34 2,018.82 9.7K
12:25 2,018.83 2,020.49 2,018.83 2,020.49 11.5K
12:26 2,020.46 2,020.48 2,020.20 2,020.20 8.5K
12:27 2,020.22 2,020.27 2,019.97 2,020.00 20.9K
12:28 2,020.00 2,020.05 2,019.85 2,020.03 9.4K
12:29 2,020.06 2,020.14 2,019.91 2,019.91 7.4K
12:30 2,019.92 2,020.26 2,019.92 2,020.26 10.7K
12:31 2,020.26 2,020.29 2,020.06 2,020.06 7.9K
12:32 2,020.01 2,020.04 2,018.72 2,018.72 9.9K
12:33 2,018.72 2,018.72 2,018.54 2,018.54 8.5K
12:34 2,018.54 2,018.54 2,017.47 2,017.47 42.9K
12:35 2,017.36 2,017.36 2,016.47 2,016.47 30.1K
12:36 2,016.47 2,016.47 2,016.19 2,016.24 7.8K
12:37 2,016.24 2,016.39 2,015.68 2,016.39 17.8K
12:38 2,016.24 2,016.70 2,016.24 2,016.70 7.5K
12:39 2,016.86 2,016.86 2,016.05 2,016.05 18.2K
12:40 2,015.97 2,015.97 2,014.52 2,014.73 15.8K
12:41 2,014.73 2,014.75 2,014.21 2,014.21 16.2K
12:42 2,014.21 2,014.21 2,013.40 2,014.02 12.8K
12:43 2,013.99 2,013.99 2,013.01 2,013.01 14.7K
12:44 2,013.01 2,013.51 2,012.96 2,013.46 11.6K
12:45 2,013.49 2,013.55 2,013.40 2,013.40 8.7K
12:46 2,013.40 2,013.40 2,013.29 2,013.39 4.2K
12:47 2,013.39 2,013.39 2,013.08 2,013.21 14.0K
12:48 2,013.24 2,013.41 2,013.14 2,013.28 13.8K
12:49 2,013.26 2,013.47 2,013.26 2,013.47 6.6K
12:50 2,013.38 2,014.97 2,013.36 2,014.97 21.2K
12:51 2,014.99 2,016.20 2,014.99 2,016.04 11.5K
12:52 2,016.04 2,016.04 2,015.47 2,015.47 9.4K
12:53 2,015.47 2,016.06 2,015.17 2,016.06 5.7K
12:54 2,016.24 2,016.24 2,016.16 2,016.24 10.0K
12:55 2,016.28 2,016.28 2,015.99 2,016.03 9.7K
12:56 2,016.03 2,016.32 2,016.01 2,016.32 8.9K
12:57 2,016.32 2,016.32 2,016.14 2,016.14 6.9K
12:58 2,016.22 2,016.22 2,015.89 2,015.89 10.9K
12:59 2,015.95 2,016.20 2,015.66 2,015.83 15.1K
13:00 2,015.83 2,016.82 2,015.83 2,016.82 22.4K
13:01 2,017.17 2,017.45 2,017.11 2,017.41 24.8K
13:02 2,018.58 2,018.84 2,018.58 2,018.75 16.1K
13:03 2,018.82 2,019.99 2,018.79 2,019.99 10.9K
13:04 2,019.99 2,020.00 2,019.95 2,019.97 12.5K
13:05 2,020.02 2,020.85 2,020.02 2,020.85 26.7K
13:06 2,020.85 2,021.12 2,020.77 2,021.12 6.4K
13:07 2,021.12 2,022.00 2,021.12 2,022.00 4.1K
13:08 2,022.57 2,023.14 2,022.57 2,023.14 10.3K
13:09 2,023.17 2,023.26 2,022.52 2,022.56 27.3K
13:10 2,022.53 2,022.84 2,022.13 2,022.69 18.5K
13:11 2,022.72 2,022.72 2,022.04 2,022.06 12.3K
13:12 2,022.10 2,022.43 2,022.10 2,022.40 10.9K
13:13 2,022.40 2,022.40 2,022.13 2,022.15 12.5K
13:14 2,022.11 2,023.16 2,022.10 2,023.16 14.9K
13:15 2,023.24 2,023.24 2,022.79 2,023.09 11.7K
13:16 2,023.09 2,023.15 2,023.08 2,023.14 13.9K
13:17 2,023.14 2,023.14 2,022.78 2,022.78 8.5K
13:18 2,022.78 2,022.78 2,022.24 2,022.27 10.0K
13:19 2,022.34 2,022.53 2,022.19 2,022.50 24.7K
13:20 2,022.53 2,023.05 2,022.53 2,022.98 8.4K
13:21 2,022.98 2,023.10 2,022.98 2,023.10 10.7K
13:22 2,023.22 2,023.51 2,023.08 2,023.51 6.5K
13:23 2,023.53 2,023.91 2,023.51 2,023.89 9.1K
13:24 2,023.90 2,024.22 2,023.69 2,024.21 13.1K
13:25 2,024.21 2,024.53 2,024.20 2,024.45 13.6K
13:26 2,024.18 2,024.31 2,024.18 2,024.31 13.6K
13:27 2,024.31 2,024.34 2,023.79 2,023.87 10.1K
13:28 2,023.87 2,024.13 2,023.85 2,024.13 5.1K
13:29 2,024.05 2,024.05 2,023.18 2,023.18 21.9K
13:30 2,023.16 2,023.16 2,022.75 2,023.09 11.6K
13:31 2,023.09 2,023.28 2,022.89 2,023.01 14.2K
13:32 2,023.00 2,023.00 2,022.71 2,022.77 9.5K
13:33 2,022.77 2,023.14 2,022.74 2,022.83 5.4K
13:34 2,021.95 2,021.95 2,021.20 2,021.20 12.8K
13:35 2,021.19 2,021.33 2,021.04 2,021.16 24.7K
13:36 2,021.05 2,021.05 2,019.70 2,019.70 18.8K
13:37 2,019.09 2,019.95 2,018.65 2,019.95 25.4K
13:38 2,019.73 2,019.94 2,019.69 2,019.75 4.3K
13:39 2,019.66 2,019.66 2,018.84 2,018.86 12.7K
13:40 2,018.99 2,019.35 2,018.99 2,019.23 7.1K
13:41 2,019.23 2,019.55 2,018.86 2,018.86 14.1K
13:42 2,018.95 2,019.17 2,018.87 2,018.93 6.3K
13:43 2,018.93 2,019.08 2,018.74 2,018.88 13.4K
13:44 2,018.89 2,019.98 2,018.89 2,019.98 35.7K
13:45 2,019.86 2,020.53 2,019.86 2,020.35 19.2K
13:46 2,020.35 2,020.37 2,020.09 2,020.22 14.2K
13:47 2,020.01 2,020.02 2,019.96 2,019.96 5.7K
13:48 2,019.85 2,019.87 2,019.58 2,019.58 13.1K
13:49 2,019.62 2,019.81 2,019.62 2,019.76 18.7K
13:50 2,019.76 2,020.03 2,019.74 2,019.75 16.2K
13:51 2,019.52 2,019.72 2,019.40 2,019.45 10.6K
13:52 2,019.45 2,019.57 2,019.23 2,019.23 8.4K
13:53 2,019.29 2,019.40 2,019.06 2,019.06 10.5K
13:54 2,019.06 2,019.16 2,018.47 2,018.72 8.8K
13:55 2,018.71 2,018.85 2,018.69 2,018.85 12.9K
13:56 2,018.87 2,019.38 2,018.87 2,018.98 24.3K
13:57 2,018.72 2,019.24 2,018.65 2,019.24 23.5K
13:58 2,019.24 2,019.70 2,019.06 2,019.12 31.5K
13:59 2,019.13 2,020.11 2,019.12 2,019.90 21.1K
14:00 2,019.82 2,028.97 2,019.82 2,027.08 109.4K
14:01 2,027.51 2,027.78 2,027.07 2,027.74 42.6K
14:02 2,028.53 2,034.81 2,028.53 2,034.81 80.0K
14:03 2,035.14 2,038.01 2,035.12 2,037.51 67.3K
14:04 2,038.67 2,040.07 2,037.01 2,038.54 126.9K
14:05 2,039.24 2,042.20 2,039.24 2,042.20 67.0K
14:06 2,042.24 2,042.24 2,039.97 2,039.99 25.8K
14:07 2,039.74 2,041.47 2,039.74 2,041.11 43.1K
14:08 2,041.13 2,041.92 2,037.26 2,037.45 49.1K
14:09 2,037.45 2,037.97 2,037.41 2,037.41 23.8K
14:10 2,035.91 2,035.91 2,033.80 2,033.82 14.5K
14:11 2,033.63 2,034.37 2,033.59 2,034.25 12.5K
14:12 2,034.12 2,034.12 2,030.24 2,030.24 25.1K
14:13 2,029.50 2,030.14 2,027.75 2,027.75 26.4K
14:14 2,027.56 2,027.56 2,025.37 2,025.43 19.1K
14:15 2,025.07 2,025.07 2,020.87 2,021.56 32.5K
14:16 2,021.56 2,024.88 2,021.56 2,024.87 20.3K
14:17 2,025.90 2,026.68 2,025.10 2,025.10 23.4K
14:18 2,025.14 2,028.30 2,025.12 2,028.30 24.0K
14:19 2,028.09 2,028.87 2,028.09 2,028.30 22.1K
14:20 2,028.26 2,028.26 2,025.92 2,025.94 19.5K
14:21 2,025.94 2,026.45 2,025.04 2,026.45 14.3K
14:22 2,026.85 2,028.90 2,026.85 2,028.90 31.3K
14:23 2,028.90 2,029.62 2,028.38 2,029.51 15.2K
14:24 2,029.41 2,029.99 2,029.41 2,029.73 13.9K
14:25 2,029.67 2,029.67 2,029.23 2,029.23 8.6K
14:26 2,029.53 2,031.23 2,028.81 2,030.73 15.1K
14:27 2,030.73 2,030.78 2,029.66 2,030.40 31.1K
14:28 2,030.69 2,031.83 2,030.69 2,031.80 12.9K
14:29 2,031.74 2,031.74 2,031.16 2,031.23 14.0K
14:30 2,031.22 2,031.28 2,028.72 2,028.72 28.2K
14:31 2,028.85 2,028.85 2,027.00 2,027.00 15.7K
14:32 2,026.95 2,026.95 2,022.37 2,022.79 82.7K
14:33 2,022.58 2,022.58 2,021.49 2,022.13 19.0K
14:34 2,022.09 2,022.24 2,021.96 2,021.99 12.9K
14:35 2,021.66 2,021.66 2,018.26 2,020.55 44.8K
14:36 2,020.47 2,022.01 2,020.11 2,020.11 32.9K
14:37 2,020.11 2,020.11 2,016.16 2,016.39 24.8K
14:38 2,016.51 2,017.14 2,016.44 2,017.14 15.1K
14:39 2,017.14 2,017.14 2,013.89 2,013.89 15.3K
14:40 2,013.63 2,015.82 2,013.58 2,015.65 33.8K
14:41 2,015.56 2,016.55 2,015.21 2,016.55 15.9K
14:42 2,016.55 2,016.55 2,009.87 2,009.87 51.2K
14:43 2,009.10 2,011.14 2,009.10 2,011.14 64.1K
14:44 2,011.65 2,011.71 2,010.80 2,010.80 52.3K
14:45 2,010.88 2,010.88 2,005.16 2,005.16 65.3K
14:46 2,004.76 2,004.92 2,002.11 2,002.11 104.0K
14:47 2,002.14 2,004.28 2,001.56 2,003.63 37.8K
14:48 2,003.59 2,008.27 2,003.33 2,008.27 27.8K
14:49 2,008.25 2,008.25 2,006.25 2,006.25 17.1K
14:50 2,006.25 2,006.25 2,004.54 2,004.54 28.9K
14:51 2,004.54 2,004.60 2,003.85 2,003.85 11.4K
14:52 2,003.73 2,003.73 1,998.57 1,998.57 56.4K
14:53 1,998.51 1,998.51 1,995.30 1,995.32 27.1K
14:54 1,995.28 1,995.63 1,994.21 1,995.18 36.4K
14:55 1,995.23 2,002.34 1,995.23 2,001.87 62.3K
14:56 2,001.63 2,002.36 2,001.63 2,002.02 29.6K
14:57 2,002.84 2,004.98 2,002.84 2,004.18 29.7K
14:58 2,004.80 2,011.07 2,004.80 2,010.34 24.9K
14:59 2,010.26 2,010.36 2,009.16 2,010.11 25.2K
15:00 2,010.11 2,013.65 2,009.71 2,011.95 40.2K
15:01 2,010.76 2,012.42 2,008.93 2,012.42 41.6K
15:02 2,013.47 2,014.13 2,012.93 2,013.39 22.0K
15:03 2,013.41 2,013.67 2,012.86 2,013.01 17.6K
15:04 2,013.10 2,014.58 2,012.79 2,014.58 16.9K
15:05 2,014.68 2,015.32 2,013.60 2,014.72 32.7K
15:06 2,014.74 2,015.11 2,013.38 2,014.81 17.7K
15:07 2,014.75 2,015.73 2,014.45 2,015.73 20.4K
15:08 2,016.03 2,018.68 2,016.03 2,018.65 21.2K
15:09 2,018.67 2,018.67 2,016.18 2,016.26 26.4K
15:10 2,016.54 2,017.49 2,016.49 2,016.49 25.1K
15:11 2,016.49 2,016.49 2,012.92 2,013.53 18.2K
15:12 2,013.54 2,013.54 2,011.55 2,011.71 21.0K
15:13 2,011.74 2,011.74 2,008.14 2,008.17 16.8K
15:14 2,007.61 2,007.90 2,006.22 2,006.22 21.2K
15:15 2,006.32 2,008.45 2,006.32 2,007.54 32.4K
15:16 2,007.52 2,012.21 2,007.24 2,012.21 30.3K
15:17 2,012.19 2,012.94 2,012.07 2,012.71 20.8K
15:18 2,012.75 2,013.35 2,012.53 2,013.27 27.8K
15:19 2,012.72 2,012.72 2,009.56 2,011.57 36.1K
15:20 2,011.47 2,014.39 2,011.47 2,014.39 16.9K
15:21 2,014.92 2,016.75 2,014.78 2,015.40 36.7K
15:22 2,015.40 2,015.44 2,015.14 2,015.16 20.3K
15:23 2,014.92 2,015.47 2,014.89 2,015.47 24.9K
15:24 2,015.96 2,018.17 2,015.96 2,018.17 31.0K
15:25 2,018.61 2,019.11 2,017.98 2,017.98 48.1K
15:26 2,017.94 2,019.10 2,017.88 2,018.89 25.7K
15:27 2,018.82 2,019.41 2,018.39 2,019.41 21.2K
15:28 2,019.69 2,020.86 2,019.69 2,020.86 18.2K
15:29 2,020.93 2,020.96 2,020.59 2,020.59 24.3K
15:30 2,020.54 2,020.54 2,019.63 2,019.63 49.9K
15:31 2,019.46 2,019.46 2,015.64 2,015.74 36.9K
15:32 2,015.80 2,016.61 2,015.20 2,015.83 36.8K
15:33 2,015.85 2,015.85 2,014.11 2,014.11 29.8K
15:34 2,013.97 2,013.97 2,012.17 2,012.84 41.3K
15:35 2,013.88 2,014.38 2,013.53 2,013.73 26.6K
15:36 2,013.79 2,015.20 2,013.77 2,014.67 39.1K
15:37 2,014.56 2,014.57 2,013.68 2,013.68 31.5K
15:38 2,012.34 2,012.34 2,010.62 2,012.27 37.3K
15:39 2,012.13 2,012.70 2,011.67 2,011.67 23.4K
15:40 2,011.61 2,011.92 2,011.42 2,011.48 27.1K
15:41 2,011.66 2,011.82 2,011.57 2,011.82 30.6K
15:42 2,011.70 2,013.63 2,011.70 2,013.63 45.8K
15:43 2,013.58 2,013.88 2,013.52 2,013.88 28.8K
15:44 2,013.92 2,014.30 2,013.67 2,013.75 39.8K
15:45 2,013.73 2,013.73 2,012.80 2,012.80 34.0K
15:46 2,011.72 2,011.72 2,010.97 2,011.45 53.0K
15:47 2,011.45 2,012.92 2,011.42 2,012.82 65.9K
15:48 2,013.21 2,013.22 2,010.59 2,012.66 55.8K
15:49 2,012.57 2,012.59 2,011.43 2,011.51 54.4K
15:50 2,012.46 2,012.58 2,009.09 2,011.49 119.2K
15:51 2,011.58 2,012.97 2,009.86 2,009.86 63.3K
15:52 2,009.54 2,009.54 2,008.55 2,009.35 56.5K
15:53 2,009.34 2,012.14 2,009.31 2,012.09 69.7K
15:54 2,012.12 2,013.82 2,012.04 2,013.82 72.9K
15:55 2,014.01 2,015.15 2,010.45 2,010.51 145.8K
15:56 2,011.62 2,011.62 2,004.55 2,004.55 175.6K
15:57 2,004.69 2,006.23 2,004.69 2,005.71 143.4K
15:58 2,005.45 2,005.79 2,004.66 2,005.12 176.1K
15:59 2,005.80 2,005.96 2,003.85 2,005.84 2,410.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available